BMT Co., Ltd. 086670
KRX · South Korea · Producer Manufacturing
KRW 18,940.00-110.00 (-0.58%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 18,940.00 | -0.58% | KRW 19,220.00 | KRW 19,390.00 | KRW 18,680.00 | 32.21K |
| 2026-10-01 | KRW 19,050.00 | -0.57% | KRW 19,150.00 | KRW 19,600.00 | KRW 18,860.00 | 53.06K |
| 2026-09-30 | KRW 19,160.00 | -1.19% | KRW 19,390.00 | KRW 19,700.00 | KRW 19,030.00 | 34.90K |
| 2026-09-29 | KRW 19,390.00 | -0.92% | KRW 19,490.00 | KRW 19,550.00 |
| KRW 19,150.00 |
| 33.63K |
| 2026-09-28 | KRW 19,570.00 | +1.35% | KRW 19,310.00 | KRW 19,730.00 | KRW 19,010.00 | 62.30K |
| 2026-09-23 | KRW 19,310.00 | +2.99% | KRW 18,750.00 | KRW 19,390.00 | KRW 18,300.00 | 72.91K |
| 2026-09-22 | KRW 18,750.00 | +1.35% | KRW 18,780.00 | KRW 19,200.00 | KRW 18,540.00 | 117.41K |
| 2026-09-21 | KRW 18,500.00 | +2.55% | KRW 18,190.00 | KRW 18,850.00 | KRW 17,860.00 | 141.28K |
| 2026-09-18 | KRW 18,040.00 | +8.22% | KRW 16,580.00 | KRW 18,100.00 | KRW 16,580.00 | 145.34K |
| 2026-09-17 | KRW 16,670.00 | +0.18% | KRW 16,640.00 | KRW 16,830.00 | KRW 16,470.00 | 14.41K |
| 2026-09-16 | KRW 16,640.00 | -1.25% | KRW 16,760.00 | KRW 16,970.00 | KRW 16,580.00 | 18.21K |
| 2026-09-15 | KRW 16,850.00 | +0.42% | KRW 17,090.00 | KRW 17,100.00 | KRW 16,560.00 | 19.12K |
| 2026-09-14 | KRW 16,780.00 | -0.83% | KRW 17,090.00 | KRW 17,190.00 | KRW 16,610.00 | 23.75K |
| 2026-09-11 | KRW 16,920.00 | +0.77% | KRW 16,790.00 | KRW 17,040.00 | KRW 16,420.00 | 16.76K |
| 2026-09-10 | KRW 16,790.00 | -1.76% | KRW 17,200.00 | KRW 17,500.00 | KRW 16,650.00 | 36.73K |
| 2026-09-09 | KRW 17,090.00 | +0.95% | KRW 17,050.00 | KRW 17,280.00 | KRW 16,750.00 | 27.14K |
| 2026-09-08 | KRW 16,930.00 | +1.87% | KRW 16,940.00 | KRW 17,140.00 | KRW 16,690.00 | 47.84K |
| 2026-09-07 | KRW 16,620.00 | -0.95% | KRW 16,780.00 | KRW 16,880.00 | KRW 16,020.00 | 33.01K |
| 2026-09-04 | KRW 16,780.00 | -1.12% | KRW 17,110.00 | KRW 17,110.00 | KRW 16,660.00 | 23.32K |
| 2026-09-03 | KRW 16,970.00 | +2.72% | KRW 16,450.00 | KRW 17,120.00 | KRW 16,450.00 | 40.22K |
| 2026-09-02 | KRW 16,520.00 | -2.48% | KRW 16,600.00 | KRW 17,030.00 | KRW 16,510.00 | 23.95K |
| 2026-09-01 | KRW 16,940.00 | -0.12% | KRW 16,960.00 | KRW 17,050.00 | KRW 16,660.00 | 25.23K |
| 2026-08-31 | KRW 16,960.00 | +0.95% | KRW 16,800.00 | KRW 17,190.00 | KRW 16,420.00 | 30.29K |
| 2026-08-28 | KRW 16,800.00 | -2.27% | KRW 17,240.00 | KRW 17,240.00 | KRW 16,710.00 | 29.65K |
| 2026-08-27 | KRW 17,190.00 | +1.90% | KRW 16,870.00 | KRW 17,390.00 | KRW 16,710.00 | 52.63K |
| 2026-08-26 | KRW 16,870.00 | +7.04% | KRW 15,960.00 | KRW 17,240.00 | KRW 15,770.00 | 157.94K |
| 2026-08-25 | KRW 15,760.00 | +4.30% | KRW 15,080.00 | KRW 15,790.00 | KRW 14,930.00 | 20.34K |
| 2026-08-24 | KRW 15,110.00 | +0.33% | KRW 15,230.00 | KRW 15,230.00 | KRW 14,770.00 | 62.07K |
| 2026-08-21 | KRW 15,060.00 | -3.77% | KRW 15,650.00 | KRW 15,650.00 | KRW 15,050.00 | 65.28K |
| 2026-08-20 | KRW 15,650.00 | +0.26% | KRW 15,530.00 | KRW 15,950.00 | KRW 15,480.00 | 23.17K |
| 2026-08-19 | KRW 15,610.00 | -0.45% | KRW 15,660.00 | KRW 16,040.00 | KRW 15,300.00 | 34.55K |
| 2026-08-18 | KRW 15,680.00 | -4.68% | KRW 16,460.00 | KRW 16,530.00 | KRW 15,680.00 | 89.09K |
| 2026-08-14 | KRW 16,450.00 | -0.42% | KRW 16,690.00 | KRW 16,690.00 | KRW 16,290.00 | 34.15K |
| 2026-08-13 | KRW 16,520.00 | -2.77% | KRW 16,990.00 | KRW 17,030.00 | KRW 16,320.00 | 69.11K |
| 2026-08-12 | KRW 16,990.00 | -3.03% | KRW 17,330.00 | KRW 17,480.00 | KRW 16,690.00 | 109.94K |
| 2026-08-11 | KRW 17,520.00 | -2.67% | KRW 17,820.00 | KRW 18,670.00 | KRW 17,370.00 | 200.15K |
| 2026-08-10 | KRW 18,000.00 | +9.56% | KRW 16,640.00 | KRW 18,550.00 | KRW 16,350.00 | 569.30K |
| 2026-08-07 | KRW 16,430.00 | +1.23% | KRW 16,240.00 | KRW 16,630.00 | KRW 16,110.00 | 16.39K |
| 2026-08-06 | KRW 16,230.00 | +0.31% | KRW 16,180.00 | KRW 16,280.00 | KRW 16,040.00 | 11.50K |
| 2026-08-05 | KRW 16,180.00 | +1.89% | KRW 15,950.00 | KRW 16,450.00 | KRW 15,880.00 | 43.06K |
| 2026-08-04 | KRW 15,880.00 | +1.28% | KRW 15,590.00 | KRW 16,020.00 | KRW 15,560.00 | 17.96K |
| 2026-08-03 | KRW 15,680.00 | -0.70% | KRW 15,680.00 | KRW 15,890.00 | KRW 15,300.00 | 16.59K |
| 2026-07-31 | KRW 15,790.00 | +16.79% | KRW 14,160.00 | KRW 15,790.00 | KRW 13,790.00 | 79.44K |
| 2026-07-30 | KRW 13,520.00 | +0.82% | KRW 13,000.00 | KRW 13,890.00 | KRW 13,000.00 | 16.94K |
| 2026-07-29 | KRW 13,410.00 | -7.07% | KRW 14,450.00 | KRW 14,600.00 | KRW 13,100.00 | 66.74K |
| 2026-07-28 | KRW 14,430.00 | -3.93% | KRW 14,700.00 | KRW 14,910.00 | KRW 14,110.00 | 31.95K |
| 2026-07-27 | KRW 15,020.00 | -0.73% | KRW 15,380.00 | KRW 15,420.00 | KRW 14,920.00 | 17.24K |
| 2026-07-24 | KRW 15,130.00 | -0.66% | KRW 15,230.00 | KRW 15,370.00 | KRW 14,910.00 | 17.60K |
| 2026-07-23 | KRW 15,230.00 | +3.11% | KRW 14,770.00 | KRW 15,240.00 | KRW 14,630.00 | 11.92K |
| 2026-07-22 | KRW 14,770.00 | +2.14% | KRW 14,530.00 | KRW 15,180.00 | KRW 14,530.00 | 22.34K |
| 2026-07-21 | KRW 14,460.00 | -1.97% | KRW 14,640.00 | KRW 14,760.00 | KRW 14,280.00 | 16.16K |
| 2026-07-20 | KRW 14,750.00 | -3.34% | KRW 15,260.00 | KRW 15,690.00 | KRW 14,550.00 | 16.33K |
| 2026-07-16 | KRW 15,260.00 | -2.12% | KRW 15,590.00 | KRW 15,590.00 | KRW 15,080.00 | 13.21K |
| 2026-07-15 | KRW 15,590.00 | +4.07% | KRW 15,030.00 | KRW 15,870.00 | KRW 15,030.00 | 29.71K |
| 2026-07-14 | KRW 14,980.00 | -0.66% | KRW 14,960.00 | KRW 15,050.00 | KRW 14,340.00 | 41.08K |
| 2026-07-13 | KRW 15,080.00 | -1.31% | KRW 15,280.00 | KRW 15,570.00 | KRW 14,720.00 | 29.35K |
| 2026-07-10 | KRW 15,280.00 | +4.80% | KRW 14,730.00 | KRW 15,590.00 | KRW 14,620.00 | 34.28K |
| 2026-07-09 | KRW 14,580.00 | +2.68% | KRW 14,200.00 | KRW 14,940.00 | KRW 14,010.00 | 39.83K |
| 2026-07-08 | KRW 14,200.00 | -3.99% | KRW 14,500.00 | KRW 14,900.00 | KRW 13,960.00 | 58.47K |
| 2026-07-07 | KRW 14,790.00 | -5.01% | KRW 15,560.00 | KRW 15,560.00 | KRW 14,720.00 | 48.66K |
| 2026-07-06 | KRW 15,570.00 | -0.57% | KRW 15,660.00 | KRW 15,860.00 | KRW 15,110.00 | 25.05K |
| 2026-07-03 | KRW 15,660.00 | +0.38% | KRW 15,590.00 | KRW 16,190.00 | KRW 14,810.00 | 37.67K |
| 2026-07-02 | KRW 15,600.00 | -6.14% | KRW 16,540.00 | KRW 17,090.00 | KRW 15,560.00 | 125.61K |
| 2026-07-01 | KRW 16,620.00 | +3.94% | KRW 15,890.00 | KRW 16,710.00 | KRW 15,560.00 | 34.45K |
| 2026-06-30 | KRW 15,990.00 | +1.20% | KRW 15,800.00 | KRW 16,160.00 | KRW 15,290.00 | 36.33K |
| 2026-06-29 | KRW 15,800.00 | +6.83% | KRW 14,680.00 | KRW 15,940.00 | KRW 14,680.00 | 32.71K |
| 2026-06-26 | KRW 14,790.00 | -1.66% | KRW 14,810.00 | KRW 15,620.00 | KRW 14,400.00 | 46.45K |
| 2026-06-25 | KRW 15,040.00 | +0.13% | KRW 15,380.00 | KRW 15,720.00 | KRW 15,020.00 | 47.56K |
| 2026-06-24 | KRW 15,020.00 | +0.81% | KRW 14,710.00 | KRW 15,300.00 | KRW 14,580.00 | 42.14K |
| 2026-06-23 | KRW 14,900.00 | -9.09% | KRW 16,330.00 | KRW 16,330.00 | KRW 14,900.00 | 66.68K |
| 2026-06-22 | KRW 16,390.00 | -3.59% | KRW 16,980.00 | KRW 17,000.00 | KRW 16,210.00 | 40.58K |
| 2026-06-19 | KRW 17,000.00 | -4.28% | KRW 17,880.00 | KRW 17,950.00 | KRW 16,680.00 | 43.35K |
| 2026-06-18 | KRW 17,760.00 | +0.34% | KRW 17,970.00 | KRW 17,970.00 | KRW 17,220.00 | 40.75K |
| 2026-06-17 | KRW 17,700.00 | -0.78% | KRW 17,840.00 | KRW 17,930.00 | KRW 17,350.00 | 38.61K |
| 2026-06-16 | KRW 17,840.00 | -0.06% | KRW 17,990.00 | KRW 18,100.00 | KRW 17,550.00 | 57.00K |
| 2026-06-15 | KRW 17,850.00 | +7.08% | KRW 16,750.00 | KRW 18,050.00 | KRW 16,750.00 | 162.05K |
| 2026-06-12 | KRW 16,670.00 | +8.95% | KRW 15,590.00 | KRW 17,330.00 | KRW 15,430.00 | 158.06K |
| 2026-06-11 | KRW 15,300.00 | +2.00% | KRW 14,890.00 | KRW 15,380.00 | KRW 14,670.00 | 35.42K |
| 2026-06-10 | KRW 15,000.00 | -0.73% | KRW 15,300.00 | KRW 15,300.00 | KRW 14,670.00 | 3 |
| 2026-06-09 | KRW 15,110.00 | +5.15% | KRW 14,370.00 | KRW 15,390.00 | KRW 14,370.00 | 48.74K |
| 2026-06-08 | KRW 14,370.00 | -2.24% | KRW 13,910.00 | KRW 15,150.00 | KRW 13,910.00 | 79.13K |
| 2026-06-05 | KRW 14,700.00 | -3.35% | KRW 15,210.00 | KRW 15,240.00 | KRW 14,580.00 | 54.88K |
| 2026-06-04 | KRW 15,210.00 | +11.02% | KRW 13,710.00 | KRW 15,510.00 | KRW 13,710.00 | 149.95K |
| 2026-06-02 | KRW 13,700.00 | -1.72% | KRW 13,940.00 | KRW 13,940.00 | KRW 13,200.00 | 88.14K |
| 2026-06-01 | KRW 13,940.00 | -2.31% | KRW 14,270.00 | KRW 14,480.00 | KRW 13,790.00 | 81.15K |
| 2026-05-29 | KRW 14,270.00 | -2.19% | KRW 14,600.00 | KRW 14,700.00 | KRW 13,910.00 | 102.97K |
| 2026-05-28 | KRW 14,590.00 | -1.42% | KRW 14,800.00 | KRW 15,000.00 | KRW 14,170.00 | 98.89K |
| 2026-05-27 | KRW 14,800.00 | -4.33% | KRW 15,470.00 | KRW 15,470.00 | KRW 14,730.00 | 79.84K |
| 2026-05-26 | KRW 15,470.00 | +2.11% | KRW 15,300.00 | KRW 15,670.00 | KRW 14,910.00 | 102.24K |
| 2026-05-22 | KRW 15,150.00 | -0.13% | KRW 15,010.00 | KRW 15,460.00 | KRW 14,810.00 | 135.34K |