Playmates Toys Limited 0869
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.4600-0.01 (-1.08%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 8.00K |
| 2026-09-29 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-28 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-25 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 72.00K |
| 2026-09-24 | HKD 0.47 | +1.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 1.08M |
| 2026-09-23 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 1.10M |
| 2026-09-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 507.75K |
| 2026-09-21 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-18 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-17 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 100.00K |
| 2026-09-16 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 444.00K |
| 2026-09-15 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 352.00K |
| 2026-09-14 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-11 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 304.00K |
| 2026-09-10 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-09 | HKD 0.48 | +3.23% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 2.21M |
| 2026-09-08 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 2.25M |
| 2026-09-07 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 268.00K |
| 2026-09-04 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 768.00K |
| 2026-09-03 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 464.00K |
| 2026-09-02 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-01 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 167.00K |
| 2026-08-31 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 200.00K |
| 2026-08-28 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-27 | HKD 0.46 | +1.10% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 80.00K |
| 2026-08-26 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-25 | HKD 0.46 | +4.55% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 40.00K |
| 2026-08-24 | HKD 0.44 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 149.50K |
| 2026-08-21 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 116.00K |
| 2026-08-20 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-19 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-18 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-17 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-14 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-13 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 52.00K |
| 2026-08-12 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 112.00K |
| 2026-08-11 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 12.00K |
| 2026-08-10 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-07 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-06 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 158.60K |
| 2026-08-05 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 36.50K |
| 2026-08-04 | HKD 0.44 | -2.25% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 68.00K |
| 2026-08-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-31 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 108.00K |
| 2026-07-30 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 44.00K |
| 2026-07-29 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 28.00K |
| 2026-07-28 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 28.00K |
| 2026-07-27 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 108.00K |
| 2026-07-24 | HKD 0.43 | -2.27% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 68.00K |
| 2026-07-23 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 15.50K |
| 2026-07-22 | HKD 0.44 | -3.33% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 16.00K |
| 2026-07-21 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-07-20 | HKD 0.45 | -2.17% | HKD 0.47 | HKD 0.47 | HKD 0.42 | 328.00K |
| 2026-07-17 | HKD 0.46 | -3.16% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 76.00K |
| 2026-07-16 | HKD 0.47 | -1.04% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 500.60K |
| 2026-07-15 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-14 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 52.00K |
| 2026-07-13 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 179.00K |
| 2026-07-10 | HKD 0.48 | +5.49% | HKD 0.46 | HKD 0.48 | HKD 0.46 | 152.80K |
| 2026-07-09 | HKD 0.46 | +1.11% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-08 | HKD 0.45 | -4.26% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 36.00K |
| 2026-07-07 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 204.00K |
| 2026-07-06 | HKD 0.47 | -1.05% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 76.00K |
| 2026-07-03 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-02 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 88.00K |
| 2026-06-30 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 456.00K |
| 2026-06-29 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 605.23K |
| 2026-06-26 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 272.00K |
| 2026-06-25 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 704.00K |
| 2026-06-24 | HKD 0.48 | +2.13% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 1.64M |
| 2026-06-23 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 1.86M |
| 2026-06-22 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 364.15K |
| 2026-06-18 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 6.98M |
| 2026-06-17 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 12.00K |
| 2026-06-16 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 52.00K |
| 2026-06-15 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 208.00K |
| 2026-06-12 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 56.00K |
| 2026-06-11 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 264.00K |
| 2026-06-10 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-09 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 100.00K |
| 2026-06-08 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 556.00K |
| 2026-06-05 | HKD 0.47 | -2.06% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 128.00K |
| 2026-06-04 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 24.00K |
| 2026-06-03 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 76.00K |
| 2026-06-02 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 40.00K |
| 2026-06-01 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 1.41M |
| 2026-05-29 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 204.00K |
| 2026-05-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 336.50K |
| 2026-05-27 | HKD 0.49 | +1.04% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 880.68K |
| 2026-05-26 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 6.33M |