Medy-Tox Inc. 086900
KRX · South Korea · Health Technology
KRW 67,400.00+900.00 (+1.35%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 67,400.00 | +1.35% | KRW 66,500.00 | KRW 67,500.00 | KRW 66,100.00 | 11.39K |
| 2026-09-30 | KRW 66,500.00 | -0.89% | KRW 67,200.00 | KRW 68,200.00 | KRW 66,400.00 | 13.11K |
| 2026-09-29 | KRW 67,100.00 | -2.33% | KRW 67,500.00 | KRW 67,700.00 | KRW 66,400.00 | 14.58K |
| 2026-09-28 | KRW 68,700.00 | +1.93% | KRW 68,000.00 | KRW 69,200.00 |
| KRW 67,400.00 |
| 17.59K |
| 2026-09-23 | KRW 67,400.00 | +0.15% | KRW 67,700.00 | KRW 67,900.00 | KRW 66,900.00 | 8.67K |
| 2026-09-22 | KRW 67,300.00 | -1.17% | KRW 68,300.00 | KRW 69,200.00 | KRW 67,200.00 | 18.82K |
| 2026-09-21 | KRW 68,100.00 | +1.19% | KRW 67,300.00 | KRW 68,200.00 | KRW 66,500.00 | 10.10K |
| 2026-09-18 | KRW 67,300.00 | -0.44% | KRW 67,900.00 | KRW 68,200.00 | KRW 66,200.00 | 29.01K |
| 2026-09-17 | KRW 67,600.00 | -0.29% | KRW 68,700.00 | KRW 68,700.00 | KRW 67,500.00 | 7.80K |
| 2026-09-16 | KRW 67,800.00 | -1.31% | KRW 68,500.00 | KRW 68,600.00 | KRW 67,000.00 | 11.76K |
| 2026-09-15 | KRW 68,700.00 | -0.15% | KRW 68,600.00 | KRW 69,800.00 | KRW 68,300.00 | 7.34K |
| 2026-09-14 | KRW 68,800.00 | -1.15% | KRW 69,400.00 | KRW 69,400.00 | KRW 67,500.00 | 16.97K |
| 2026-09-11 | KRW 69,600.00 | +0.29% | KRW 68,300.00 | KRW 69,600.00 | KRW 67,900.00 | 15.06K |
| 2026-09-10 | KRW 69,400.00 | +0.73% | KRW 69,000.00 | KRW 70,500.00 | KRW 67,600.00 | 38.76K |
| 2026-09-09 | KRW 68,900.00 | -0.43% | KRW 69,300.00 | KRW 69,600.00 | KRW 68,700.00 | 15.59K |
| 2026-09-08 | KRW 69,200.00 | -0.29% | KRW 69,900.00 | KRW 70,800.00 | KRW 69,100.00 | 12.58K |
| 2026-09-07 | KRW 69,400.00 | -0.29% | KRW 69,500.00 | KRW 70,100.00 | KRW 68,600.00 | 11.14K |
| 2026-09-04 | KRW 69,600.00 | +0.43% | KRW 69,700.00 | KRW 71,200.00 | KRW 68,900.00 | 27.72K |
| 2026-09-03 | KRW 69,300.00 | -2.67% | KRW 73,200.00 | KRW 73,900.00 | KRW 68,700.00 | 59.98K |
| 2026-09-02 | KRW 71,200.00 | -2.47% | KRW 72,000.00 | KRW 72,900.00 | KRW 70,800.00 | 20.19K |
| 2026-09-01 | KRW 73,000.00 | +5.95% | KRW 69,100.00 | KRW 73,000.00 | KRW 69,100.00 | 38.89K |
| 2026-08-31 | KRW 68,900.00 | -3.09% | KRW 70,700.00 | KRW 70,700.00 | KRW 67,600.00 | 180.70K |
| 2026-08-28 | KRW 71,100.00 | +6.28% | KRW 66,900.00 | KRW 71,900.00 | KRW 66,700.00 | 35.59K |
| 2026-08-27 | KRW 66,900.00 | -2.48% | KRW 68,500.00 | KRW 68,900.00 | KRW 66,900.00 | 24.68K |
| 2026-08-26 | KRW 68,600.00 | +1.18% | KRW 67,800.00 | KRW 68,900.00 | KRW 67,300.00 | 36.66K |
| 2026-08-25 | KRW 67,800.00 | +0.59% | KRW 67,100.00 | KRW 67,800.00 | KRW 65,600.00 | 28.05K |
| 2026-08-24 | KRW 67,400.00 | 0.00% | KRW 67,600.00 | KRW 68,600.00 | KRW 67,200.00 | 24.65K |
| 2026-08-21 | KRW 67,400.00 | -5.07% | KRW 70,200.00 | KRW 70,300.00 | KRW 66,700.00 | 31.94K |
| 2026-08-20 | KRW 71,000.00 | +3.80% | KRW 69,500.00 | KRW 71,600.00 | KRW 69,000.00 | 36.58K |
| 2026-08-19 | KRW 68,400.00 | -4.34% | KRW 70,500.00 | KRW 70,500.00 | KRW 68,100.00 | 27.85K |
| 2026-08-18 | KRW 71,500.00 | -7.02% | KRW 77,100.00 | KRW 77,100.00 | KRW 70,900.00 | 38.67K |
| 2026-08-14 | KRW 76,900.00 | +0.13% | KRW 77,500.00 | KRW 78,300.00 | KRW 75,400.00 | 13.56K |
| 2026-08-13 | KRW 76,800.00 | -0.65% | KRW 77,800.00 | KRW 78,400.00 | KRW 75,500.00 | 26.96K |
| 2026-08-12 | KRW 77,300.00 | -0.90% | KRW 79,500.00 | KRW 80,100.00 | KRW 76,300.00 | 21.21K |
| 2026-08-11 | KRW 78,000.00 | -3.58% | KRW 78,700.00 | KRW 79,800.00 | KRW 75,400.00 | 26.19K |
| 2026-08-10 | KRW 80,900.00 | +1.38% | KRW 80,100.00 | KRW 81,700.00 | KRW 78,300.00 | 15.57K |
| 2026-08-07 | KRW 79,800.00 | +1.01% | KRW 78,400.00 | KRW 81,000.00 | KRW 77,600.00 | 15.57K |
| 2026-08-06 | KRW 79,000.00 | +2.86% | KRW 76,600.00 | KRW 79,100.00 | KRW 76,600.00 | 15.10K |
| 2026-08-05 | KRW 76,800.00 | -0.13% | KRW 77,800.00 | KRW 79,100.00 | KRW 76,400.00 | 24.09K |
| 2026-08-04 | KRW 76,900.00 | +6.81% | KRW 71,600.00 | KRW 78,000.00 | KRW 71,600.00 | 27.95K |
| 2026-08-03 | KRW 72,000.00 | 0.00% | KRW 70,500.00 | KRW 74,000.00 | KRW 70,300.00 | 27.86K |
| 2026-07-31 | KRW 72,000.00 | +1.69% | KRW 71,000.00 | KRW 72,700.00 | KRW 70,000.00 | 11.14K |
| 2026-07-30 | KRW 70,800.00 | +3.81% | KRW 66,000.00 | KRW 72,000.00 | KRW 66,000.00 | 33.41K |
| 2026-07-29 | KRW 68,200.00 | -4.35% | KRW 70,400.00 | KRW 73,400.00 | KRW 66,500.00 | 36.29K |
| 2026-07-28 | KRW 71,300.00 | -2.99% | KRW 70,200.00 | KRW 73,900.00 | KRW 70,200.00 | 19.21K |
| 2026-07-27 | KRW 73,500.00 | +3.52% | KRW 71,700.00 | KRW 74,200.00 | KRW 71,000.00 | 19.49K |
| 2026-07-24 | KRW 71,000.00 | -0.70% | KRW 70,200.00 | KRW 72,400.00 | KRW 70,200.00 | 14.46K |
| 2026-07-23 | KRW 71,500.00 | +4.69% | KRW 69,700.00 | KRW 71,500.00 | KRW 68,900.00 | 16.56K |
| 2026-07-22 | KRW 68,300.00 | -1.01% | KRW 69,300.00 | KRW 71,700.00 | KRW 68,200.00 | 22.33K |
| 2026-07-21 | KRW 69,000.00 | +0.73% | KRW 68,100.00 | KRW 71,500.00 | KRW 67,700.00 | 29.06K |
| 2026-07-20 | KRW 68,500.00 | -4.33% | KRW 70,400.00 | KRW 71,000.00 | KRW 68,400.00 | 17.90K |
| 2026-07-16 | KRW 71,600.00 | -1.10% | KRW 72,400.00 | KRW 73,300.00 | KRW 70,700.00 | 12.85K |
| 2026-07-15 | KRW 72,400.00 | +3.43% | KRW 71,400.00 | KRW 73,100.00 | KRW 71,400.00 | 30.76K |
| 2026-07-14 | KRW 70,000.00 | -2.10% | KRW 70,600.00 | KRW 71,600.00 | KRW 68,500.00 | 28.52K |
| 2026-07-13 | KRW 71,500.00 | -1.65% | KRW 73,800.00 | KRW 75,800.00 | KRW 71,000.00 | 24.49K |
| 2026-07-10 | KRW 72,700.00 | +2.25% | KRW 71,100.00 | KRW 74,500.00 | KRW 71,100.00 | 26.79K |
| 2026-07-09 | KRW 71,100.00 | -2.60% | KRW 73,600.00 | KRW 73,700.00 | KRW 70,600.00 | 36.79K |
| 2026-07-08 | KRW 73,000.00 | -2.28% | KRW 74,700.00 | KRW 75,700.00 | KRW 72,000.00 | 17.69K |
| 2026-07-07 | KRW 74,700.00 | -1.84% | KRW 74,600.00 | KRW 77,400.00 | KRW 74,000.00 | 26.12K |
| 2026-07-06 | KRW 76,100.00 | -3.79% | KRW 78,600.00 | KRW 79,300.00 | KRW 75,100.00 | 18.29K |
| 2026-07-03 | KRW 79,100.00 | -0.38% | KRW 80,600.00 | KRW 80,600.00 | KRW 76,500.00 | 24.63K |
| 2026-07-02 | KRW 79,400.00 | -2.58% | KRW 81,500.00 | KRW 82,000.00 | KRW 78,500.00 | 20.98K |
| 2026-07-01 | KRW 81,500.00 | +1.75% | KRW 82,000.00 | KRW 84,200.00 | KRW 78,600.00 | 30.67K |
| 2026-06-30 | KRW 80,100.00 | -5.21% | KRW 82,800.00 | KRW 83,400.00 | KRW 79,700.00 | 27.43K |
| 2026-06-29 | KRW 84,500.00 | +14.19% | KRW 74,000.00 | KRW 84,500.00 | KRW 74,000.00 | 60.37K |
| 2026-06-26 | KRW 74,000.00 | -5.97% | KRW 77,600.00 | KRW 77,800.00 | KRW 73,400.00 | 39.17K |
| 2026-06-25 | KRW 78,700.00 | +1.94% | KRW 77,200.00 | KRW 80,200.00 | KRW 77,100.00 | 40.89K |
| 2026-06-24 | KRW 77,200.00 | +0.92% | KRW 73,500.00 | KRW 79,500.00 | KRW 73,500.00 | 60.38K |
| 2026-06-23 | KRW 76,500.00 | -1.80% | KRW 77,600.00 | KRW 79,700.00 | KRW 74,500.00 | 44.40K |
| 2026-06-22 | KRW 77,900.00 | -7.15% | KRW 82,200.00 | KRW 83,900.00 | KRW 77,500.00 | 49.48K |
| 2026-06-19 | KRW 83,900.00 | -4.00% | KRW 86,500.00 | KRW 87,800.00 | KRW 82,400.00 | 49.84K |
| 2026-06-18 | KRW 87,400.00 | -1.24% | KRW 89,300.00 | KRW 89,400.00 | KRW 87,000.00 | 38.32K |
| 2026-06-17 | KRW 88,500.00 | +3.27% | KRW 86,600.00 | KRW 90,000.00 | KRW 85,100.00 | 40.32K |
| 2026-06-16 | KRW 85,700.00 | -3.82% | KRW 88,100.00 | KRW 90,000.00 | KRW 85,600.00 | 46.22K |
| 2026-06-15 | KRW 89,100.00 | +4.82% | KRW 85,800.00 | KRW 89,800.00 | KRW 85,800.00 | 68.06K |
| 2026-06-12 | KRW 85,000.00 | +2.16% | KRW 83,400.00 | KRW 86,300.00 | KRW 81,100.00 | 78.46K |
| 2026-06-11 | KRW 83,200.00 | +1.96% | KRW 78,900.00 | KRW 84,200.00 | KRW 77,400.00 | 502.44K |
| 2026-06-10 | KRW 81,600.00 | +3.16% | KRW 78,600.00 | KRW 85,800.00 | KRW 77,400.00 | 112.58K |
| 2026-06-09 | KRW 79,100.00 | +1.80% | KRW 78,500.00 | KRW 83,000.00 | KRW 77,500.00 | 120.32K |
| 2026-06-08 | KRW 77,700.00 | -8.26% | KRW 82,600.00 | KRW 82,600.00 | KRW 76,200.00 | 92.99K |
| 2026-06-05 | KRW 84,700.00 | -1.17% | KRW 86,000.00 | KRW 86,800.00 | KRW 83,600.00 | 75.13K |
| 2026-06-04 | KRW 85,700.00 | -1.38% | KRW 85,700.00 | KRW 90,400.00 | KRW 85,300.00 | 58.08K |
| 2026-06-02 | KRW 86,900.00 | -8.43% | KRW 92,300.00 | KRW 93,600.00 | KRW 86,900.00 | 119.47K |
| 2026-06-01 | KRW 94,900.00 | -1.56% | KRW 95,200.00 | KRW 95,900.00 | KRW 92,600.00 | 57.31K |
| 2026-05-29 | KRW 96,400.00 | +1.80% | KRW 94,700.00 | KRW 96,800.00 | KRW 94,700.00 | 45.20K |
| 2026-05-28 | KRW 94,700.00 | -3.17% | KRW 97,700.00 | KRW 98,000.00 | KRW 92,300.00 | 97.83K |
| 2026-05-27 | KRW 97,800.00 | -0.51% | KRW 99,000.00 | KRW 99,900.00 | KRW 97,400.00 | 26.36K |
| 2026-05-26 | KRW 98,300.00 | -4.00% | KRW 102,600.00 | KRW 102,600.00 | KRW 98,000.00 | 59.53K |
| 2026-05-22 | KRW 102,400.00 | +5.13% | KRW 98,700.00 | KRW 103,600.00 | KRW 98,600.00 | 50.67K |
| 2026-05-21 | KRW 97,400.00 | 0.00% | KRW 97,300.00 | KRW 100,800.00 | KRW 97,100.00 | 41.93K |