MDS Tech Inc. 086960
KRX · South Korea · Technology Services
KRW 2,365.00+40.00 (+1.72%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,365.00 | +1.72% | KRW 2,325.00 | KRW 2,375.00 | KRW 2,315.00 | 423.11K |
| 2026-10-01 | KRW 2,325.00 | +2.88% | KRW 2,260.00 | KRW 2,355.00 | KRW 2,215.00 | 836.67K |
| 2026-09-30 | KRW 2,260.00 | -6.22% | KRW 2,355.00 | KRW 2,390.00 | KRW 2,260.00 | 1.27M |
| 2026-09-29 | KRW 2,410.00 | +12.88% | KRW 2,285.00 | KRW 2,620.00 | KRW 2,260.00 | 10.78M |
| 2026-09-28 | KRW 2,135.00 | +4.40% | KRW 2,045.00 | KRW 2,165.00 | KRW 2,020.00 | 653.05K |
| 2026-09-23 | KRW 2,045.00 | -1.21% | KRW 2,085.00 | KRW 2,105.00 | KRW 2,025.00 | 348.58K |
| 2026-09-22 | KRW 2,070.00 | -2.36% | KRW 2,155.00 | KRW 2,165.00 | KRW 2,020.00 | 1.06M |
| 2026-09-21 | KRW 2,120.00 | +7.18% | KRW 1,989.00 | KRW 2,400.00 | KRW 1,955.00 | 9.03M |
| 2026-09-18 | KRW 1,978.00 | +1.44% | KRW 1,959.00 | KRW 2,030.00 | KRW 1,959.00 | 155.47K |
| 2026-09-17 | KRW 1,950.00 | +0.05% | KRW 1,933.00 | KRW 1,959.00 | KRW 1,928.00 | 80.52K |
| 2026-09-16 | KRW 1,949.00 | +1.19% | KRW 1,926.00 | KRW 1,976.00 | KRW 1,915.00 | 117.19K |
| 2026-09-15 | KRW 1,926.00 | -0.77% | KRW 1,922.00 | KRW 1,973.00 | KRW 1,922.00 | 101.52K |
| 2026-09-14 | KRW 1,941.00 | -1.32% | KRW 1,967.00 | KRW 1,983.00 | KRW 1,932.00 | 57.85K |
| 2026-09-11 | KRW 1,967.00 | -1.11% | KRW 1,969.00 | KRW 1,998.00 | KRW 1,934.00 | 89.15K |
| 2026-09-10 | KRW 1,989.00 | +1.48% | KRW 1,960.00 | KRW 1,998.00 | KRW 1,912.00 | 133.09K |
| 2026-09-09 | KRW 1,960.00 | -0.36% | KRW 1,970.00 | KRW 1,975.00 | KRW 1,945.00 | 124.56K |
| 2026-09-08 | KRW 1,967.00 | 0.00% | KRW 1,960.00 | KRW 1,990.00 | KRW 1,956.00 | 135.59K |
| 2026-09-07 | KRW 1,967.00 | -1.16% | KRW 1,990.00 | KRW 2,015.00 | KRW 1,956.00 | 113.31K |
| 2026-09-04 | KRW 1,990.00 | +4.13% | KRW 1,968.00 | KRW 1,999.00 | KRW 1,920.00 | 149.96K |
| 2026-09-03 | KRW 1,911.00 | -1.24% | KRW 1,935.00 | KRW 1,973.00 | KRW 1,888.00 | 157.30K |
| 2026-09-02 | KRW 1,935.00 | -2.22% | KRW 1,946.00 | KRW 1,978.00 | KRW 1,922.00 | 89.59K |
| 2026-09-01 | KRW 1,979.00 | -1.05% | KRW 1,983.00 | KRW 2,005.00 | KRW 1,960.00 | 81.72K |
| 2026-08-31 | KRW 2,000.00 | -1.96% | KRW 2,040.00 | KRW 2,075.00 | KRW 1,950.00 | 177.96K |
| 2026-08-28 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,060.00 | KRW 2,005.00 | 110.40K |
| 2026-08-27 | KRW 2,045.00 | +1.24% | KRW 2,075.00 | KRW 2,140.00 | KRW 2,035.00 | 226.14K |
| 2026-08-26 | KRW 2,020.00 | +1.51% | KRW 1,991.00 | KRW 2,040.00 | KRW 1,956.00 | 169.34K |
| 2026-08-25 | KRW 1,990.00 | +4.96% | KRW 1,892.00 | KRW 1,990.00 | KRW 1,835.00 | 143.42K |
| 2026-08-24 | KRW 1,896.00 | -4.68% | KRW 1,989.00 | KRW 2,000.00 | KRW 1,892.00 | 195.87K |
| 2026-08-21 | KRW 1,989.00 | -2.74% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,929.00 | 289.48K |
| 2026-08-20 | KRW 2,045.00 | +2.87% | KRW 2,000.00 | KRW 2,045.00 | KRW 1,990.00 | 183.04K |
| 2026-08-19 | KRW 1,988.00 | -4.42% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,966.00 | 301.24K |
| 2026-08-18 | KRW 2,080.00 | +0.97% | KRW 2,065.00 | KRW 2,180.00 | KRW 2,000.00 | 517.59K |
| 2026-08-14 | KRW 2,060.00 | +0.73% | KRW 2,045.00 | KRW 2,085.00 | KRW 2,005.00 | 170.85K |
| 2026-08-13 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,090.00 | KRW 2,010.00 | 247.73K |
| 2026-08-12 | KRW 2,050.00 | -0.97% | KRW 2,070.00 | KRW 2,075.00 | KRW 1,950.00 | 190.99K |
| 2026-08-11 | KRW 2,070.00 | +0.24% | KRW 2,060.00 | KRW 2,095.00 | KRW 2,030.00 | 131.95K |
| 2026-08-10 | KRW 2,065.00 | +4.98% | KRW 1,985.00 | KRW 2,070.00 | KRW 1,985.00 | 200.30K |
| 2026-08-07 | KRW 1,967.00 | -1.90% | KRW 1,999.00 | KRW 2,015.00 | KRW 1,940.00 | 126.04K |
| 2026-08-06 | KRW 2,005.00 | -1.23% | KRW 2,020.00 | KRW 2,040.00 | KRW 1,933.00 | 170.54K |
| 2026-08-05 | KRW 2,030.00 | +3.47% | KRW 1,968.00 | KRW 2,045.00 | KRW 1,968.00 | 206.68K |
| 2026-08-04 | KRW 1,962.00 | +5.43% | KRW 1,863.00 | KRW 1,963.00 | KRW 1,863.00 | 261.42K |
| 2026-08-03 | KRW 1,861.00 | +2.53% | KRW 1,760.00 | KRW 1,895.00 | KRW 1,760.00 | 323.88K |
| 2026-07-31 | KRW 1,815.00 | +8.94% | KRW 1,735.00 | KRW 1,820.00 | KRW 1,721.00 | 258.94K |
| 2026-07-30 | KRW 1,666.00 | +2.71% | KRW 1,550.00 | KRW 1,710.00 | KRW 1,550.00 | 394.38K |
| 2026-07-29 | KRW 1,622.00 | -7.10% | KRW 1,746.00 | KRW 1,780.00 | KRW 1,572.00 | 377.10K |
| 2026-07-28 | KRW 1,746.00 | -6.43% | KRW 1,825.00 | KRW 1,850.00 | KRW 1,725.00 | 255.80K |
| 2026-07-27 | KRW 1,866.00 | +2.13% | KRW 1,887.00 | KRW 1,920.00 | KRW 1,838.00 | 173.06K |
| 2026-07-24 | KRW 1,827.00 | -3.79% | KRW 1,887.00 | KRW 1,897.00 | KRW 1,826.00 | 167.60K |
| 2026-07-23 | KRW 1,899.00 | +5.73% | KRW 1,825.00 | KRW 1,903.00 | KRW 1,821.00 | 319.72K |
| 2026-07-22 | KRW 1,796.00 | -0.72% | KRW 1,812.00 | KRW 1,900.00 | KRW 1,796.00 | 219.34K |
| 2026-07-21 | KRW 1,809.00 | +0.56% | KRW 1,784.00 | KRW 1,820.00 | KRW 1,753.00 | 194.45K |
| 2026-07-20 | KRW 1,799.00 | -3.38% | KRW 1,816.00 | KRW 1,857.00 | KRW 1,780.00 | 199.20K |
| 2026-07-16 | KRW 1,862.00 | -3.97% | KRW 1,925.00 | KRW 1,934.00 | KRW 1,862.00 | 126.53K |
| 2026-07-15 | KRW 1,939.00 | +5.32% | KRW 1,842.00 | KRW 1,940.00 | KRW 1,842.00 | 263.15K |
| 2026-07-14 | KRW 1,841.00 | -0.86% | KRW 1,843.00 | KRW 1,917.00 | KRW 1,750.00 | 414.98K |
| 2026-07-13 | KRW 1,857.00 | -7.15% | KRW 2,000.00 | KRW 2,045.00 | KRW 1,851.00 | 224.09K |
| 2026-07-10 | KRW 2,000.00 | +6.04% | KRW 1,886.00 | KRW 2,020.00 | KRW 1,886.00 | 238.40K |
| 2026-07-09 | KRW 1,886.00 | -2.98% | KRW 1,930.00 | KRW 1,945.00 | KRW 1,836.00 | 330.72K |
| 2026-07-08 | KRW 1,944.00 | -2.41% | KRW 1,973.00 | KRW 2,010.00 | KRW 1,889.00 | 313.05K |
| 2026-07-07 | KRW 1,992.00 | -4.23% | KRW 2,065.00 | KRW 2,100.00 | KRW 1,983.00 | 337.06K |
| 2026-07-06 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,100.00 | KRW 2,000.00 | 181.63K |
| 2026-07-03 | KRW 2,075.00 | +1.22% | KRW 2,035.00 | KRW 2,080.00 | KRW 1,960.00 | 287.60K |
| 2026-07-02 | KRW 2,050.00 | -5.31% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,000.00 | 281.13K |
| 2026-07-01 | KRW 2,165.00 | +0.23% | KRW 2,165.00 | KRW 2,255.00 | KRW 2,135.00 | 269.81K |
| 2026-06-30 | KRW 2,160.00 | -1.37% | KRW 2,195.00 | KRW 2,270.00 | KRW 2,145.00 | 313.85K |
| 2026-06-29 | KRW 2,190.00 | +9.50% | KRW 2,000.00 | KRW 2,200.00 | KRW 1,999.00 | 362.47K |
| 2026-06-26 | KRW 2,000.00 | -6.10% | KRW 2,115.00 | KRW 2,135.00 | KRW 1,950.00 | 522.15K |
| 2026-06-25 | KRW 2,130.00 | -1.16% | KRW 2,150.00 | KRW 2,275.00 | KRW 2,115.00 | 253.68K |
| 2026-06-24 | KRW 2,155.00 | -0.92% | KRW 2,130.00 | KRW 2,220.00 | KRW 2,105.00 | 394.47K |
| 2026-06-23 | KRW 2,175.00 | -7.84% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,130.00 | 475.76K |
| 2026-06-22 | KRW 2,360.00 | -1.26% | KRW 2,390.00 | KRW 2,460.00 | KRW 2,305.00 | 396.78K |
| 2026-06-19 | KRW 2,390.00 | -3.82% | KRW 2,485.00 | KRW 2,505.00 | KRW 2,320.00 | 609.91K |
| 2026-06-18 | KRW 2,485.00 | -0.60% | KRW 2,500.00 | KRW 2,565.00 | KRW 2,465.00 | 367.13K |
| 2026-06-17 | KRW 2,500.00 | -3.10% | KRW 2,580.00 | KRW 2,625.00 | KRW 2,490.00 | 508.63K |
| 2026-06-16 | KRW 2,580.00 | 0.00% | KRW 2,585.00 | KRW 2,700.00 | KRW 2,550.00 | 473.79K |
| 2026-06-15 | KRW 2,580.00 | +0.58% | KRW 2,635.00 | KRW 2,730.00 | KRW 2,565.00 | 425.72K |
| 2026-06-12 | KRW 2,565.00 | +3.85% | KRW 2,560.00 | KRW 2,640.00 | KRW 2,550.00 | 483.93K |
| 2026-06-11 | KRW 2,470.00 | -1.40% | KRW 2,440.00 | KRW 2,545.00 | KRW 2,400.00 | 463.48K |
| 2026-06-10 | KRW 2,505.00 | -4.21% | KRW 2,560.00 | KRW 2,645.00 | KRW 2,470.00 | 829 |
| 2026-06-09 | KRW 2,615.00 | +7.39% | KRW 2,440.00 | KRW 2,700.00 | KRW 2,440.00 | 974.89K |
| 2026-06-08 | KRW 2,435.00 | -10.81% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,435.00 | 980.85K |
| 2026-06-05 | KRW 2,730.00 | -5.21% | KRW 2,840.00 | KRW 2,915.00 | KRW 2,730.00 | 735.96K |
| 2026-06-04 | KRW 2,880.00 | +4.16% | KRW 2,745.00 | KRW 3,065.00 | KRW 2,680.00 | 2.82M |
| 2026-06-02 | KRW 2,765.00 | -2.12% | KRW 2,800.00 | KRW 2,940.00 | KRW 2,755.00 | 1.61M |
| 2026-06-01 | KRW 2,825.00 | -12.13% | KRW 3,220.00 | KRW 3,250.00 | KRW 2,800.00 | 2.07M |
| 2026-05-29 | KRW 3,215.00 | +0.94% | KRW 3,275.00 | KRW 3,440.00 | KRW 3,115.00 | 2.78M |
| 2026-05-28 | KRW 3,185.00 | -3.04% | KRW 3,360.00 | KRW 3,430.00 | KRW 3,010.00 | 1.60M |
| 2026-05-27 | KRW 3,285.00 | -7.85% | KRW 3,640.00 | KRW 3,740.00 | KRW 3,280.00 | 2.96M |
| 2026-05-26 | KRW 3,565.00 | +5.47% | KRW 3,450.00 | KRW 3,670.00 | KRW 3,410.00 | 2.73M |
| 2026-05-22 | KRW 3,380.00 | -7.65% | KRW 3,570.00 | KRW 3,705.00 | KRW 3,370.00 | 3.01M |