SHOWBOX Corp. 086980
KRX · South Korea · Consumer Services
KRW 1,742.00-11.00 (-0.63%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,750.00 | -0.17% | KRW 1,769.00 | KRW 1,769.00 | KRW 1,736.00 | 7.98K |
| 2026-10-01 | KRW 1,753.00 | -0.45% | KRW 1,740.00 | KRW 1,774.00 | KRW 1,740.00 | 65.43K |
| 2026-09-30 | KRW 1,761.00 | -1.34% | KRW 1,833.00 | KRW 1,833.00 | KRW 1,740.00 | 94.19K |
| 2026-09-29 | KRW 1,785.00 | -0.67% | KRW 1,801.00 | KRW 1,820.00 | KRW 1,775.00 | 63.94K |
| 2026-09-28 | KRW 1,797.00 | +0.56% | KRW 1,778.00 | KRW 1,824.00 | KRW 1,777.00 | 53.45K |
| 2026-09-23 | KRW 1,787.00 | -0.11% | KRW 1,776.00 | KRW 1,806.00 | KRW 1,776.00 | 49.83K |
| 2026-09-22 | KRW 1,789.00 | -1.70% | KRW 1,842.00 | KRW 1,842.00 | KRW 1,779.00 | 132.13K |
| 2026-09-21 | KRW 1,820.00 | -0.55% | KRW 1,838.00 | KRW 1,846.00 | KRW 1,819.00 | 23.71K |
| 2026-09-18 | KRW 1,830.00 | +0.11% | KRW 1,845.00 | KRW 1,846.00 | KRW 1,826.00 | 39.23K |
| 2026-09-17 | KRW 1,828.00 | -2.97% | KRW 1,880.00 | KRW 1,901.00 | KRW 1,828.00 | 117.49K |
| 2026-09-16 | KRW 1,884.00 | -3.09% | KRW 1,944.00 | KRW 1,950.00 | KRW 1,884.00 | 69.78K |
| 2026-09-15 | KRW 1,944.00 | +1.36% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,915.00 | 38.53K |
| 2026-09-14 | KRW 1,918.00 | -0.05% | KRW 1,900.00 | KRW 1,965.00 | KRW 1,900.00 | 115.71K |
| 2026-09-11 | KRW 1,919.00 | -0.67% | KRW 1,932.00 | KRW 1,941.00 | KRW 1,910.00 | 32.53K |
| 2026-09-10 | KRW 1,932.00 | +0.26% | KRW 1,957.00 | KRW 1,957.00 | KRW 1,899.00 | 230.97K |
| 2026-09-09 | KRW 1,927.00 | -0.26% | KRW 1,932.00 | KRW 1,951.00 | KRW 1,916.00 | 54.96K |
| 2026-09-08 | KRW 1,932.00 | -0.51% | KRW 1,942.00 | KRW 1,972.00 | KRW 1,911.00 | 38.79K |
| 2026-09-07 | KRW 1,942.00 | -0.41% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,920.00 | 37.37K |
| 2026-09-04 | KRW 1,950.00 | +2.79% | KRW 1,939.00 | KRW 1,977.00 | KRW 1,896.00 | 84.98K |
| 2026-09-03 | KRW 1,897.00 | -1.96% | KRW 1,960.00 | KRW 1,982.00 | KRW 1,880.00 | 100.83K |
| 2026-09-02 | KRW 1,935.00 | -3.06% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,935.00 | 107.05K |
| 2026-09-01 | KRW 1,996.00 | -0.94% | KRW 1,990.00 | KRW 2,045.00 | KRW 1,989.00 | 36.10K |
| 2026-08-31 | KRW 2,015.00 | -1.23% | KRW 2,000.00 | KRW 2,045.00 | KRW 1,905.00 | 72.41K |
| 2026-08-28 | KRW 2,040.00 | +0.25% | KRW 2,020.00 | KRW 2,075.00 | KRW 2,000.00 | 61.04K |
| 2026-08-27 | KRW 2,035.00 | +0.25% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,000.00 | 76.61K |
| 2026-08-26 | KRW 2,030.00 | +2.01% | KRW 2,020.00 | KRW 2,035.00 | KRW 1,990.00 | 123.93K |
| 2026-08-25 | KRW 1,990.00 | +1.32% | KRW 1,950.00 | KRW 2,000.00 | KRW 1,939.00 | 95.23K |
| 2026-08-24 | KRW 1,964.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,958.00 | 95.59K |
| 2026-08-21 | KRW 1,967.00 | -1.21% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,940.00 | 97.08K |
| 2026-08-20 | KRW 1,991.00 | -2.40% | KRW 2,035.00 | KRW 2,070.00 | KRW 1,979.00 | 169.94K |
| 2026-08-19 | KRW 2,040.00 | +1.24% | KRW 1,983.00 | KRW 2,055.00 | KRW 1,957.00 | 140.52K |
| 2026-08-18 | KRW 2,015.00 | -1.71% | KRW 2,050.00 | KRW 2,095.00 | KRW 1,997.00 | 116.05K |
| 2026-08-14 | KRW 2,050.00 | -3.07% | KRW 2,095.00 | KRW 2,160.00 | KRW 2,020.00 | 171.54K |
| 2026-08-13 | KRW 2,115.00 | +2.67% | KRW 2,090.00 | KRW 2,155.00 | KRW 2,070.00 | 174.92K |
| 2026-08-12 | KRW 2,060.00 | -0.72% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,000.00 | 70.87K |
| 2026-08-11 | KRW 2,075.00 | +3.75% | KRW 2,000.00 | KRW 2,090.00 | KRW 1,991.00 | 114.89K |
| 2026-08-10 | KRW 2,000.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,959.00 | 226.47K |
| 2026-08-07 | KRW 2,000.00 | -3.85% | KRW 2,080.00 | KRW 2,100.00 | KRW 1,966.00 | 268.74K |
| 2026-08-06 | KRW 2,080.00 | +0.97% | KRW 2,060.00 | KRW 2,100.00 | KRW 2,025.00 | 135.64K |
| 2026-08-05 | KRW 2,060.00 | +1.48% | KRW 2,070.00 | KRW 2,085.00 | KRW 2,025.00 | 121.59K |
| 2026-08-04 | KRW 2,030.00 | +3.41% | KRW 1,950.00 | KRW 2,065.00 | KRW 1,950.00 | 125.48K |
| 2026-08-03 | KRW 1,963.00 | -0.10% | KRW 1,965.00 | KRW 2,015.00 | KRW 1,938.00 | 124.47K |
| 2026-07-31 | KRW 1,965.00 | +6.97% | KRW 1,850.00 | KRW 1,965.00 | KRW 1,849.00 | 138.75K |
| 2026-07-30 | KRW 1,837.00 | +2.86% | KRW 1,707.00 | KRW 1,877.00 | KRW 1,707.00 | 152.72K |
| 2026-07-29 | KRW 1,786.00 | -4.34% | KRW 1,862.00 | KRW 1,919.00 | KRW 1,688.00 | 247.82K |
| 2026-07-28 | KRW 1,867.00 | -4.74% | KRW 1,960.00 | KRW 1,962.00 | KRW 1,867.00 | 100.16K |
| 2026-07-27 | KRW 1,960.00 | +0.82% | KRW 1,952.00 | KRW 2,015.00 | KRW 1,946.00 | 95.34K |
| 2026-07-24 | KRW 1,944.00 | -3.04% | KRW 1,994.00 | KRW 2,100.00 | KRW 1,941.00 | 123.68K |
| 2026-07-23 | KRW 2,005.00 | +1.62% | KRW 1,965.00 | KRW 2,025.00 | KRW 1,965.00 | 304.41K |
| 2026-07-22 | KRW 1,973.00 | -0.20% | KRW 1,985.00 | KRW 2,045.00 | KRW 1,965.00 | 88.77K |
| 2026-07-21 | KRW 1,977.00 | -0.95% | KRW 1,980.00 | KRW 2,015.00 | KRW 1,961.00 | 91.04K |
| 2026-07-20 | KRW 1,996.00 | -4.50% | KRW 2,090.00 | KRW 2,090.00 | KRW 1,988.00 | 86.14K |
| 2026-07-16 | KRW 2,090.00 | -1.42% | KRW 2,120.00 | KRW 2,180.00 | KRW 2,055.00 | 121.21K |
| 2026-07-15 | KRW 2,120.00 | +0.71% | KRW 2,110.00 | KRW 2,185.00 | KRW 2,090.00 | 157.19K |
| 2026-07-14 | KRW 2,105.00 | -3.88% | KRW 2,190.00 | KRW 2,265.00 | KRW 2,070.00 | 208.14K |
| 2026-07-13 | KRW 2,190.00 | -2.67% | KRW 2,235.00 | KRW 2,320.00 | KRW 2,150.00 | 230.09K |
| 2026-07-10 | KRW 2,250.00 | -0.88% | KRW 2,260.00 | KRW 2,320.00 | KRW 2,170.00 | 270.07K |
| 2026-07-09 | KRW 2,270.00 | +6.82% | KRW 2,090.00 | KRW 2,300.00 | KRW 2,040.00 | 608.55K |
| 2026-07-08 | KRW 2,125.00 | +3.91% | KRW 2,045.00 | KRW 2,240.00 | KRW 2,000.00 | 501.29K |
| 2026-07-07 | KRW 2,045.00 | +0.74% | KRW 2,025.00 | KRW 2,085.00 | KRW 2,010.00 | 140.31K |
| 2026-07-06 | KRW 2,030.00 | 0.00% | KRW 2,020.00 | KRW 2,067.00 | KRW 1,991.00 | 85.77K |
| 2026-07-03 | KRW 2,030.00 | -0.49% | KRW 2,020.00 | KRW 2,045.00 | KRW 1,962.00 | 138.40K |
| 2026-07-02 | KRW 2,040.00 | 0.00% | KRW 2,030.00 | KRW 2,075.00 | KRW 1,984.00 | 119.31K |
| 2026-07-01 | KRW 2,040.00 | +1.49% | KRW 1,997.00 | KRW 2,070.00 | KRW 1,988.00 | 69.06K |
| 2026-06-30 | KRW 2,010.00 | -0.25% | KRW 2,040.00 | KRW 2,060.00 | KRW 1,995.00 | 128.04K |
| 2026-06-29 | KRW 2,015.00 | +5.39% | KRW 1,901.00 | KRW 2,035.00 | KRW 1,901.00 | 207.26K |
| 2026-06-26 | KRW 1,912.00 | -5.11% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,877.00 | 296.66K |
| 2026-06-25 | KRW 2,015.00 | -3.13% | KRW 2,065.00 | KRW 2,110.00 | KRW 2,000.00 | 184.52K |
| 2026-06-24 | KRW 2,080.00 | -0.72% | KRW 2,085.00 | KRW 2,135.00 | KRW 2,030.00 | 217.86K |
| 2026-06-23 | KRW 2,095.00 | -8.11% | KRW 2,240.00 | KRW 2,280.00 | KRW 2,090.00 | 443.82K |
| 2026-06-22 | KRW 2,280.00 | -3.80% | KRW 2,370.00 | KRW 2,400.00 | KRW 2,280.00 | 223.95K |
| 2026-06-19 | KRW 2,370.00 | -1.86% | KRW 2,420.00 | KRW 2,435.00 | KRW 2,315.00 | 256.22K |
| 2026-06-18 | KRW 2,415.00 | -4.36% | KRW 2,525.00 | KRW 2,530.00 | KRW 2,400.00 | 263.12K |
| 2026-06-17 | KRW 2,525.00 | -0.98% | KRW 2,550.00 | KRW 2,575.00 | KRW 2,500.00 | 241.10K |
| 2026-06-16 | KRW 2,550.00 | 0.00% | KRW 2,550.00 | KRW 2,600.00 | KRW 2,540.00 | 117.72K |
| 2026-06-15 | KRW 2,550.00 | -1.35% | KRW 2,585.00 | KRW 2,630.00 | KRW 2,545.00 | 222.16K |
| 2026-06-12 | KRW 2,585.00 | +1.57% | KRW 2,565.00 | KRW 2,615.00 | KRW 2,505.00 | 336.09K |
| 2026-06-11 | KRW 2,545.00 | +2.41% | KRW 2,450.00 | KRW 2,545.00 | KRW 2,450.00 | 134.62K |
| 2026-06-10 | KRW 2,485.00 | -1.78% | KRW 2,475.00 | KRW 2,540.00 | KRW 2,440.00 | 100 |
| 2026-06-09 | KRW 2,530.00 | +4.33% | KRW 2,435.00 | KRW 2,580.00 | KRW 2,435.00 | 315.30K |
| 2026-06-08 | KRW 2,425.00 | -8.49% | KRW 2,505.00 | KRW 2,580.00 | KRW 2,415.00 | 356.34K |
| 2026-06-05 | KRW 2,650.00 | +2.12% | KRW 2,595.00 | KRW 2,660.00 | KRW 2,555.00 | 214.96K |
| 2026-06-04 | KRW 2,595.00 | +0.19% | KRW 2,570.00 | KRW 2,645.00 | KRW 2,560.00 | 152.76K |
| 2026-06-02 | KRW 2,590.00 | -1.33% | KRW 2,615.00 | KRW 2,620.00 | KRW 2,550.00 | 302.07K |
| 2026-06-01 | KRW 2,625.00 | -1.50% | KRW 2,665.00 | KRW 2,680.00 | KRW 2,570.00 | 389.83K |
| 2026-05-29 | KRW 2,665.00 | -2.74% | KRW 2,745.00 | KRW 2,775.00 | KRW 2,615.00 | 384.09K |
| 2026-05-28 | KRW 2,740.00 | +2.05% | KRW 2,695.00 | KRW 2,755.00 | KRW 2,615.00 | 384.78K |
| 2026-05-27 | KRW 2,685.00 | -2.19% | KRW 2,770.00 | KRW 2,790.00 | KRW 2,670.00 | 470.33K |
| 2026-05-26 | KRW 2,745.00 | -0.90% | KRW 2,830.00 | KRW 2,870.00 | KRW 2,710.00 | 722.86K |
| 2026-05-22 | KRW 2,770.00 | +7.57% | KRW 2,600.00 | KRW 2,770.00 | KRW 2,600.00 | 610.32K |