Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 2.43M |
| 2026-09-30 | HKD 0.26 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 595.80K |
| 2026-09-29 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 1.09M |
| 2026-09-28 | HKD 0.25 | +3.66% | HKD 0.25 | HKD 0.26 | HKD 0.24 |
| 882.98K |
| 2026-09-25 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 84.00K |
| 2026-09-24 | HKD 0.25 | -1.96% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 2.09M |
| 2026-09-23 | HKD 0.25 | -7.27% | HKD 0.30 | HKD 0.30 | HKD 0.25 | 6.19M |
| 2026-09-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 328.00K |
| 2026-09-21 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 3.55M |
| 2026-09-18 | HKD 0.27 | -6.90% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 2.40M |
| 2026-09-17 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 818.00K |
| 2026-09-16 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 2.30M |
| 2026-09-15 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 2.98M |
| 2026-09-14 | HKD 0.30 | -7.69% | HKD 0.33 | HKD 0.36 | HKD 0.30 | 2.27M |
| 2026-09-11 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 2.30M |
| 2026-09-10 | HKD 0.32 | -7.25% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 2.68M |
| 2026-09-09 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 4.71M |
| 2026-09-08 | HKD 0.34 | +19.30% | HKD 0.29 | HKD 0.34 | HKD 0.28 | 6.39M |
| 2026-09-07 | HKD 0.28 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 2.01M |
| 2026-09-04 | HKD 0.28 | +1.79% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 1.93M |
| 2026-09-03 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 4.49M |
| 2026-09-02 | HKD 0.28 | -9.52% | HKD 0.31 | HKD 0.32 | HKD 0.28 | 7.18M |
| 2026-09-01 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 2.25M |
| 2026-08-31 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 1.42M |
| 2026-08-28 | HKD 0.32 | -4.41% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 2.16M |
| 2026-08-27 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 1.80M |
| 2026-08-26 | HKD 0.34 | -6.94% | HKD 0.35 | HKD 0.36 | HKD 0.33 | 6.79M |
| 2026-08-25 | HKD 0.36 | +2.86% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 6.72M |
| 2026-08-24 | HKD 0.35 | -12.50% | HKD 0.40 | HKD 0.40 | HKD 0.35 | 6.44M |
| 2026-08-21 | HKD 0.40 | -11.11% | HKD 0.45 | HKD 0.49 | HKD 0.38 | 14.62M |
| 2026-08-20 | HKD 0.45 | +12.50% | HKD 0.45 | HKD 0.53 | HKD 0.37 | 8.62M |
| 2026-08-19 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.36 | 4.21M |
| 2026-08-18 | HKD 0.40 | +33.90% | HKD 0.34 | HKD 0.41 | HKD 0.32 | 14.53M |
| 2026-08-17 | HKD 0.29 | -11.94% | HKD 0.31 | HKD 0.35 | HKD 0.28 | 8.10M |
| 2026-08-14 | HKD 0.34 | +6.35% | HKD 0.31 | HKD 0.34 | HKD 0.30 | 5.72M |
| 2026-08-13 | HKD 0.31 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.30 | 10.85M |
| 2026-08-12 | HKD 0.31 | +16.67% | HKD 0.28 | HKD 0.42 | HKD 0.28 | 32.88M |
| 2026-08-11 | HKD 0.27 | +8.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 5.26M |
| 2026-08-10 | HKD 0.25 | -3.85% | HKD 0.28 | HKD 0.32 | HKD 0.24 | 11.99M |
| 2026-08-07 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.28 | HKD 0.24 | 7.23M |
| 2026-08-06 | HKD 0.25 | -13.79% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 3.22M |
| 2026-08-05 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.30 | HKD 0.26 | 2.53M |
| 2026-08-04 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 3.96M |
| 2026-08-03 | HKD 0.28 | -8.06% | HKD 0.31 | HKD 0.34 | HKD 0.28 | 4.33M |
| 2026-07-31 | HKD 0.31 | -15.07% | HKD 0.37 | HKD 0.37 | HKD 0.30 | 4.10M |
| 2026-07-30 | HKD 0.37 | -1.35% | HKD 0.40 | HKD 0.40 | HKD 0.35 | 388.00K |
| 2026-07-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 490.00K |
| 2026-07-28 | HKD 0.37 | -9.76% | HKD 0.41 | HKD 0.41 | HKD 0.36 | 4.87M |
| 2026-07-27 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.45 | HKD 0.39 | 3.94M |
| 2026-07-24 | HKD 0.40 | -6.98% | HKD 0.43 | HKD 0.44 | HKD 0.40 | 4.11M |
| 2026-07-23 | HKD 0.43 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.40 | 4.57M |
| 2026-07-22 | HKD 0.43 | -13.13% | HKD 0.47 | HKD 0.50 | HKD 0.39 | 6.51M |
| 2026-07-21 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.58 | HKD 0.44 | 4.54M |
| 2026-07-20 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 362.00K |
| 2026-07-17 | HKD 0.50 | -6.60% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 180.00K |
| 2026-07-16 | HKD 0.53 | +6.00% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 842.00K |
| 2026-07-15 | HKD 0.50 | +2.04% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 158.00K |
| 2026-07-14 | HKD 0.49 | -1.01% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 82.00K |
| 2026-07-13 | HKD 0.50 | -6.60% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 642.00K |
| 2026-07-10 | HKD 0.53 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.50 | 334.00K |
| 2026-07-09 | HKD 0.53 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.50 | 56.00K |
| 2026-07-08 | HKD 0.53 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.50 | 226.00K |
| 2026-07-07 | HKD 0.53 | -1.85% | HKD 0.55 | HKD 0.56 | HKD 0.49 | 495.40K |
| 2026-07-06 | HKD 0.54 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 670.00K |
| 2026-07-03 | HKD 0.54 | +1.89% | HKD 0.56 | HKD 0.56 | HKD 0.51 | 106.00K |
| 2026-07-02 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.63 | HKD 0.50 | 558.00K |
| 2026-06-30 | HKD 0.54 | +1.89% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 366.00K |
| 2026-06-29 | HKD 0.53 | +1.92% | HKD 0.52 | HKD 0.55 | HKD 0.51 | 182.00K |
| 2026-06-26 | HKD 0.52 | -3.70% | HKD 0.54 | HKD 0.56 | HKD 0.49 | 1.17M |
| 2026-06-25 | HKD 0.54 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.51 | 592.00K |
| 2026-06-24 | HKD 0.54 | -3.57% | HKD 0.63 | HKD 0.63 | HKD 0.52 | 578.50K |
| 2026-06-23 | HKD 0.56 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.53 | 455.02K |
| 2026-06-22 | HKD 0.56 | -8.20% | HKD 0.67 | HKD 0.67 | HKD 0.56 | 1.09M |
| 2026-06-18 | HKD 0.61 | +12.96% | HKD 0.57 | HKD 0.61 | HKD 0.53 | 2.28M |
| 2026-06-17 | HKD 0.54 | -1.82% | HKD 0.60 | HKD 0.60 | HKD 0.52 | 256.00K |
| 2026-06-16 | HKD 0.55 | +1.85% | HKD 0.60 | HKD 0.60 | HKD 0.51 | 768.00K |
| 2026-06-15 | HKD 0.54 | +8.00% | HKD 0.54 | HKD 0.54 | HKD 0.49 | 1.79M |
| 2026-06-12 | HKD 0.50 | +5.26% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 673.13K |
| 2026-06-11 | HKD 0.47 | +4.40% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 958.00K |
| 2026-06-10 | HKD 0.46 | +3.41% | HKD 0.41 | HKD 0.46 | HKD 0.40 | 846.00K |
| 2026-06-09 | HKD 0.44 | +7.32% | HKD 0.42 | HKD 0.45 | HKD 0.42 | 816.00K |
| 2026-06-08 | HKD 0.41 | -5.75% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 306.00K |
| 2026-06-05 | HKD 0.44 | -13.00% | HKD 0.47 | HKD 0.47 | HKD 0.41 | 3.73M |
| 2026-06-04 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.53 | HKD 0.48 | 854.50K |
| 2026-06-03 | HKD 0.50 | +2.06% | HKD 0.54 | HKD 0.54 | HKD 0.48 | 318.00K |
| 2026-06-02 | HKD 0.49 | -3.00% | HKD 0.50 | HKD 0.52 | HKD 0.48 | 1.02M |
| 2026-06-01 | HKD 0.50 | +28.21% | HKD 0.39 | HKD 0.50 | HKD 0.39 | 1.58M |
| 2026-05-29 | HKD 0.39 | -8.24% | HKD 0.43 | HKD 0.43 | HKD 0.35 | 5.77M |
| 2026-05-28 | HKD 0.43 | -6.59% | HKD 0.46 | HKD 0.49 | HKD 0.41 | 3.13M |
| 2026-05-27 | HKD 0.46 | -10.78% | HKD 0.47 | HKD 0.48 | HKD 0.41 | 4.79M |