Ewon Comfortech Co., Ltd 088290
KRX · South Korea · Consumer Durables
KRW 2,525.00+125.00 (+5.21%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,525.00 | +5.21% | KRW 2,415.00 | KRW 2,535.00 | KRW 2,260.00 | 32.73K |
| 2026-09-30 | KRW 2,400.00 | +3.45% | KRW 2,320.00 | KRW 2,405.00 | KRW 2,285.00 | 6.40K |
| 2026-09-29 | KRW 2,320.00 | +2.65% | KRW 2,370.00 | KRW 2,370.00 | KRW 2,200.00 | 9.13K |
| 2026-09-28 | KRW 2,260.00 | +5.12% | KRW 2,150.00 | KRW 2,260.00 | KRW 2,110.00 | 11.62K |
| 2026-09-23 | KRW 2,150.00 | +1.65% | KRW 2,095.00 | KRW 2,150.00 | KRW 2,000.00 | 7.65K |
| 2026-09-22 | KRW 2,115.00 | -3.20% | KRW 2,185.00 | KRW 2,230.00 | KRW 2,080.00 | 4.00K |
| 2026-09-21 | KRW 2,185.00 | -1.13% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,075.00 | 1.82K |
| 2026-09-18 | KRW 2,210.00 | -3.70% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,140.00 | 4.36K |
| 2026-09-17 | KRW 2,295.00 | +1.10% | KRW 2,270.00 | KRW 2,405.00 | KRW 2,115.00 | 7.72K |
| 2026-09-16 | KRW 2,270.00 | +0.67% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,140.00 | 5.04K |
| 2026-09-15 | KRW 2,255.00 | 0.00% | KRW 2,185.00 | KRW 2,270.00 | KRW 2,175.00 | 4.31K |
| 2026-09-14 | KRW 2,255.00 | -1.53% | KRW 2,180.00 | KRW 2,295.00 | KRW 2,090.00 | 12.70K |
| 2026-09-11 | KRW 2,290.00 | +3.39% | KRW 2,070.00 | KRW 2,420.00 | KRW 2,070.00 | 4.06K |
| 2026-09-10 | KRW 2,215.00 | -5.94% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,135.00 | 7.60K |
| 2026-09-09 | KRW 2,355.00 | -2.28% | KRW 2,430.00 | KRW 2,445.00 | KRW 2,310.00 | 749 |
| 2026-09-08 | KRW 2,410.00 | -0.62% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,250.00 | 2.09K |
| 2026-09-07 | KRW 2,425.00 | -0.82% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,215.00 | 10.41K |
| 2026-09-04 | KRW 2,445.00 | -0.20% | KRW 2,470.00 | KRW 2,485.00 | KRW 2,340.00 | 2.97K |
| 2026-09-03 | KRW 2,450.00 | -2.58% | KRW 2,505.00 | KRW 2,510.00 | KRW 2,370.00 | 5.69K |
| 2026-09-02 | KRW 2,515.00 | +2.65% | KRW 2,430.00 | KRW 2,545.00 | KRW 2,400.00 | 5.01K |
| 2026-09-01 | KRW 2,450.00 | +0.41% | KRW 2,325.00 | KRW 2,460.00 | KRW 2,325.00 | 2.38K |
| 2026-08-31 | KRW 2,440.00 | +1.46% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,210.00 | 10.77K |
| 2026-08-28 | KRW 2,405.00 | +3.89% | KRW 2,310.00 | KRW 2,405.00 | KRW 2,215.00 | 2.62K |
| 2026-08-27 | KRW 2,315.00 | -1.07% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,205.00 | 1.74K |
| 2026-08-26 | KRW 2,340.00 | +3.08% | KRW 2,260.00 | KRW 2,380.00 | KRW 2,150.00 | 4.19K |
| 2026-08-25 | KRW 2,270.00 | +6.82% | KRW 2,120.00 | KRW 2,270.00 | KRW 2,050.00 | 6.96K |
| 2026-08-24 | KRW 2,125.00 | -2.97% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,000.00 | 6.50K |
| 2026-08-21 | KRW 2,190.00 | -1.79% | KRW 2,125.00 | KRW 2,195.00 | KRW 2,010.00 | 3.54K |
| 2026-08-20 | KRW 2,230.00 | -1.98% | KRW 2,275.00 | KRW 2,275.00 | KRW 2,195.00 | 1.88K |
| 2026-08-19 | KRW 2,275.00 | -6.76% | KRW 2,420.00 | KRW 2,440.00 | KRW 2,185.00 | 9.82K |
| 2026-08-18 | KRW 2,440.00 | -0.81% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,360.00 | 1.65K |
| 2026-08-14 | KRW 2,460.00 | -1.99% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,415.00 | 1.91K |
| 2026-08-13 | KRW 2,510.00 | -0.40% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,350.00 | 2.60K |
| 2026-08-12 | KRW 2,520.00 | +1.20% | KRW 2,485.00 | KRW 2,575.00 | KRW 2,435.00 | 12.37K |
| 2026-08-11 | KRW 2,490.00 | -1.97% | KRW 2,540.00 | KRW 2,555.00 | KRW 2,445.00 | 7.84K |
| 2026-08-10 | KRW 2,540.00 | -0.78% | KRW 2,560.00 | KRW 2,670.00 | KRW 2,370.00 | 5.41K |
| 2026-08-07 | KRW 2,560.00 | -0.58% | KRW 2,575.00 | KRW 2,625.00 | KRW 2,525.00 | 791 |
| 2026-08-06 | KRW 2,575.00 | +0.19% | KRW 2,570.00 | KRW 2,630.00 | KRW 2,540.00 | 3.60K |
| 2026-08-05 | KRW 2,570.00 | -0.96% | KRW 2,515.00 | KRW 2,595.00 | KRW 2,515.00 | 11.04K |
| 2026-08-04 | KRW 2,595.00 | +1.76% | KRW 2,500.00 | KRW 2,595.00 | KRW 2,350.00 | 17.19K |
| 2026-08-03 | KRW 2,550.00 | +10.87% | KRW 2,285.00 | KRW 2,550.00 | KRW 2,110.00 | 42.05K |
| 2026-07-31 | KRW 2,300.00 | +2.91% | KRW 2,260.00 | KRW 2,300.00 | KRW 2,080.00 | 17.60K |
| 2026-07-30 | KRW 2,235.00 | -0.45% | KRW 2,180.00 | KRW 2,290.00 | KRW 2,095.00 | 30.63K |
| 2026-07-29 | KRW 2,245.00 | -2.39% | KRW 2,300.00 | KRW 2,390.00 | KRW 2,120.00 | 16.99K |
| 2026-07-28 | KRW 2,300.00 | +5.26% | KRW 2,150.00 | KRW 2,390.00 | KRW 2,030.00 | 15.61K |
| 2026-07-27 | KRW 2,185.00 | -2.02% | KRW 2,160.00 | KRW 2,230.00 | KRW 2,135.00 | 2.03K |
| 2026-07-24 | KRW 2,230.00 | 0.00% | KRW 2,160.00 | KRW 2,275.00 | KRW 1,982.00 | 15.60K |
| 2026-07-23 | KRW 2,230.00 | -2.83% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,020.00 | 12.90K |
| 2026-07-22 | KRW 2,295.00 | -1.92% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,190.00 | 3.48K |
| 2026-07-21 | KRW 2,340.00 | +0.21% | KRW 2,350.00 | KRW 2,410.00 | KRW 2,100.00 | 6.96K |
| 2026-07-20 | KRW 2,335.00 | -1.48% | KRW 2,285.00 | KRW 2,360.00 | KRW 2,110.00 | 7.04K |
| 2026-07-16 | KRW 2,370.00 | -2.67% | KRW 2,450.00 | KRW 2,450.00 | KRW 2,275.00 | 3.25K |
| 2026-07-15 | KRW 2,435.00 | -1.02% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,300.00 | 2.70K |
| 2026-07-14 | KRW 2,460.00 | 0.00% | KRW 2,455.00 | KRW 2,460.00 | KRW 2,365.00 | 4.31K |
| 2026-07-13 | KRW 2,460.00 | -0.81% | KRW 2,485.00 | KRW 2,500.00 | KRW 2,330.00 | 12.58K |
| 2026-07-10 | KRW 2,480.00 | -0.60% | KRW 2,495.00 | KRW 2,500.00 | KRW 2,400.00 | 4.32K |
| 2026-07-09 | KRW 2,495.00 | -0.60% | KRW 2,470.00 | KRW 2,500.00 | KRW 2,385.00 | 8.97K |
| 2026-07-08 | KRW 2,510.00 | +0.20% | KRW 2,500.00 | KRW 2,520.00 | KRW 2,380.00 | 7.13K |
| 2026-07-07 | KRW 2,505.00 | -3.28% | KRW 2,580.00 | KRW 2,585.00 | KRW 2,475.00 | 7.95K |
| 2026-07-06 | KRW 2,590.00 | +3.60% | KRW 2,405.00 | KRW 2,590.00 | KRW 2,375.00 | 11.65K |
| 2026-07-03 | KRW 2,500.00 | -0.79% | KRW 2,500.00 | KRW 2,530.00 | KRW 2,350.00 | 13.45K |
| 2026-07-02 | KRW 2,520.00 | -0.59% | KRW 2,535.00 | KRW 2,635.00 | KRW 2,405.00 | 7.16K |
| 2026-07-01 | KRW 2,535.00 | -0.20% | KRW 2,460.00 | KRW 2,600.00 | KRW 2,375.00 | 10.79K |
| 2026-06-30 | KRW 2,540.00 | +8.55% | KRW 2,340.00 | KRW 2,540.00 | KRW 2,245.00 | 28.10K |
| 2026-06-29 | KRW 2,340.00 | +11.96% | KRW 2,090.00 | KRW 2,490.00 | KRW 1,986.00 | 25.62K |
| 2026-06-26 | KRW 2,090.00 | -4.35% | KRW 2,020.00 | KRW 2,180.00 | KRW 1,951.00 | 12.55K |
| 2026-06-25 | KRW 2,185.00 | -0.46% | KRW 2,195.00 | KRW 2,215.00 | KRW 2,090.00 | 6.10K |
| 2026-06-24 | KRW 2,195.00 | -6.20% | KRW 2,340.00 | KRW 2,340.00 | KRW 1,945.00 | 29.19K |
| 2026-06-23 | KRW 2,340.00 | -2.50% | KRW 2,225.00 | KRW 2,410.00 | KRW 2,225.00 | 14.95K |
| 2026-06-22 | KRW 2,400.00 | -0.21% | KRW 2,400.00 | KRW 2,445.00 | KRW 2,170.00 | 21.68K |
| 2026-06-19 | KRW 2,405.00 | +1.05% | KRW 2,300.00 | KRW 2,415.00 | KRW 2,180.00 | 16.08K |
| 2026-06-18 | KRW 2,380.00 | +3.48% | KRW 2,300.00 | KRW 2,395.00 | KRW 2,160.00 | 15.61K |
| 2026-06-17 | KRW 2,300.00 | -1.08% | KRW 2,325.00 | KRW 2,375.00 | KRW 2,110.00 | 22.00K |
| 2026-06-16 | KRW 2,325.00 | -1.06% | KRW 2,355.00 | KRW 2,390.00 | KRW 2,135.00 | 11.58K |
| 2026-06-15 | KRW 2,350.00 | +3.98% | KRW 2,260.00 | KRW 2,355.00 | KRW 2,140.00 | 23.12K |
| 2026-06-12 | KRW 2,260.00 | +7.88% | KRW 2,095.00 | KRW 2,330.00 | KRW 1,689.00 | 59.55K |
| 2026-06-11 | KRW 2,095.00 | +16.65% | KRW 1,796.00 | KRW 2,180.00 | KRW 1,701.00 | 40.95K |
| 2026-06-10 | KRW 1,796.00 | +1.24% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,648.00 | 25.01K |
| 2026-06-09 | KRW 1,774.00 | +9.78% | KRW 1,616.00 | KRW 1,820.00 | KRW 1,616.00 | 23.05K |
| 2026-06-08 | KRW 1,616.00 | -6.37% | KRW 1,725.00 | KRW 1,725.00 | KRW 1,614.00 | 5.71K |
| 2026-06-05 | KRW 1,726.00 | +0.94% | KRW 1,695.00 | KRW 1,744.00 | KRW 1,560.00 | 8.72K |
| 2026-06-04 | KRW 1,710.00 | +5.56% | KRW 1,620.00 | KRW 1,874.00 | KRW 1,499.00 | 74.73K |
| 2026-06-02 | KRW 1,620.00 | +4.38% | KRW 1,749.00 | KRW 1,749.00 | KRW 1,358.00 | 54.81K |
| 2026-06-01 | KRW 1,552.00 | -9.40% | KRW 1,702.00 | KRW 1,800.00 | KRW 1,550.00 | 59.17K |
| 2026-05-29 | KRW 1,713.00 | -22.84% | KRW 2,220.00 | KRW 2,225.00 | KRW 1,703.00 | 148.29K |
| 2026-05-28 | KRW 2,220.00 | -29.52% | KRW 2,750.00 | KRW 2,755.00 | KRW 2,220.00 | 131.43K |
| 2026-05-27 | KRW 3,150.00 | 0.00% | KRW 3,150.00 | KRW 3,150.00 | KRW 3,150.00 | 0 |
| 2026-05-26 | KRW 3,150.00 | 0.00% | KRW 3,150.00 | KRW 3,150.00 | KRW 3,150.00 | 0 |
| 2026-05-22 | KRW 3,150.00 | 0.00% | KRW 3,150.00 | KRW 3,150.00 | KRW 3,150.00 | 0 |
| 2026-05-21 | KRW 3,150.00 | 0.00% | KRW 3,150.00 | KRW 3,150.00 | KRW 3,150.00 | 0 |