INNOX Corporation 088390
KRX · South Korea · Consumer Durables
KRW 8,240.00+80.00 (+0.98%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 8,240.00 | +0.98% | KRW 8,120.00 | KRW 8,290.00 | KRW 8,110.00 | 3.31K |
| 2026-09-30 | KRW 8,160.00 | +0.25% | KRW 8,230.00 | KRW 8,230.00 | KRW 8,060.00 | 3.80K |
| 2026-09-29 | KRW 8,140.00 | +1.37% | KRW 8,050.00 | KRW 8,170.00 | KRW 7,920.00 | 4.77K |
| 2026-09-28 | KRW 8,030.00 | -0.86% | KRW 8,110.00 | KRW 8,210.00 | KRW 8,020.00 | 2.22K |
| 2026-09-23 | KRW 8,100.00 | +0.75% | KRW 8,010.00 | KRW 8,270.00 | KRW 7,990.00 | 2.23K |
| 2026-09-22 | KRW 8,040.00 | -0.99% | KRW 8,000.00 | KRW 8,220.00 | KRW 8,000.00 | 5.94K |
| 2026-09-21 | KRW 8,120.00 | -0.37% | KRW 8,500.00 | KRW 8,500.00 | KRW 8,050.00 | 4.23K |
| 2026-09-18 | KRW 8,150.00 | +0.87% | KRW 8,180.00 | KRW 8,460.00 | KRW 7,980.00 | 11.14K |
| 2026-09-17 | KRW 8,080.00 | -0.12% | KRW 8,040.00 | KRW 8,190.00 | KRW 7,910.00 | 6.36K |
| 2026-09-16 | KRW 8,090.00 | +0.50% | KRW 8,050.00 | KRW 8,090.00 | KRW 7,870.00 | 3.20K |
| 2026-09-15 | KRW 8,050.00 | +0.12% | KRW 8,040.00 | KRW 8,090.00 | KRW 7,870.00 | 4.09K |
| 2026-09-14 | KRW 8,040.00 | +0.37% | KRW 8,010.00 | KRW 8,040.00 | KRW 7,800.00 | 4.82K |
| 2026-09-11 | KRW 8,010.00 | -0.74% | KRW 8,010.00 | KRW 8,070.00 | KRW 7,900.00 | 3.54K |
| 2026-09-10 | KRW 8,070.00 | +0.75% | KRW 8,210.00 | KRW 8,210.00 | KRW 7,710.00 | 6.75K |
| 2026-09-09 | KRW 8,010.00 | +0.25% | KRW 8,100.00 | KRW 8,210.00 | KRW 7,880.00 | 5.10K |
| 2026-09-08 | KRW 7,990.00 | -0.13% | KRW 8,440.00 | KRW 8,440.00 | KRW 7,860.00 | 7.22K |
| 2026-09-07 | KRW 8,000.00 | +0.63% | KRW 7,950.00 | KRW 8,480.00 | KRW 7,750.00 | 8.09K |
| 2026-09-04 | KRW 7,950.00 | -1.24% | KRW 8,030.00 | KRW 8,060.00 | KRW 7,850.00 | 2.93K |
| 2026-09-03 | KRW 8,050.00 | -1.35% | KRW 8,100.00 | KRW 8,100.00 | KRW 7,800.00 | 6.05K |
| 2026-09-02 | KRW 8,160.00 | -1.92% | KRW 8,420.00 | KRW 8,420.00 | KRW 7,950.00 | 5.91K |
| 2026-09-01 | KRW 8,320.00 | +6.94% | KRW 7,850.00 | KRW 8,370.00 | KRW 7,670.00 | 25.91K |
| 2026-08-31 | KRW 7,780.00 | -0.64% | KRW 7,770.00 | KRW 7,900.00 | KRW 7,570.00 | 3.55K |
| 2026-08-28 | KRW 7,830.00 | +0.77% | KRW 7,770.00 | KRW 7,900.00 | KRW 7,470.00 | 4.14K |
| 2026-08-27 | KRW 7,770.00 | +2.91% | KRW 7,540.00 | KRW 7,770.00 | KRW 7,460.00 | 8.76K |
| 2026-08-26 | KRW 7,550.00 | -2.58% | KRW 7,620.00 | KRW 7,710.00 | KRW 7,480.00 | 3.13K |
| 2026-08-25 | KRW 7,750.00 | +3.33% | KRW 7,440.00 | KRW 7,750.00 | KRW 7,180.00 | 5.39K |
| 2026-08-24 | KRW 7,500.00 | +4.17% | KRW 7,310.00 | KRW 7,670.00 | KRW 7,310.00 | 10.02K |
| 2026-08-21 | KRW 7,200.00 | -4.26% | KRW 7,610.00 | KRW 7,610.00 | KRW 7,160.00 | 4.69K |
| 2026-08-20 | KRW 7,520.00 | +1.35% | KRW 7,420.00 | KRW 7,610.00 | KRW 7,370.00 | 4.08K |
| 2026-08-19 | KRW 7,420.00 | -6.08% | KRW 7,900.00 | KRW 7,910.00 | KRW 7,410.00 | 6.74K |
| 2026-08-18 | KRW 7,900.00 | +1.15% | KRW 7,960.00 | KRW 7,960.00 | KRW 7,720.00 | 15.09K |
| 2026-08-14 | KRW 7,810.00 | -0.13% | KRW 7,910.00 | KRW 7,910.00 | KRW 7,610.00 | 4.64K |
| 2026-08-13 | KRW 7,820.00 | +0.90% | KRW 7,750.00 | KRW 7,870.00 | KRW 7,610.00 | 8.75K |
| 2026-08-12 | KRW 7,750.00 | +1.04% | KRW 7,790.00 | KRW 7,790.00 | KRW 7,590.00 | 7.02K |
| 2026-08-11 | KRW 7,670.00 | +2.54% | KRW 7,420.00 | KRW 7,770.00 | KRW 7,250.00 | 10.37K |
| 2026-08-10 | KRW 7,480.00 | +3.89% | KRW 7,400.00 | KRW 7,640.00 | KRW 7,280.00 | 8.76K |
| 2026-08-07 | KRW 7,200.00 | +0.28% | KRW 7,450.00 | KRW 7,600.00 | KRW 7,030.00 | 8.18K |
| 2026-08-06 | KRW 7,180.00 | -2.45% | KRW 7,250.00 | KRW 7,350.00 | KRW 7,110.00 | 5.14K |
| 2026-08-05 | KRW 7,360.00 | +2.08% | KRW 7,440.00 | KRW 7,470.00 | KRW 7,280.00 | 4.73K |
| 2026-08-04 | KRW 7,210.00 | +6.03% | KRW 6,710.00 | KRW 7,220.00 | KRW 6,710.00 | 5.94K |
| 2026-08-03 | KRW 6,800.00 | +4.13% | KRW 6,920.00 | KRW 7,090.00 | KRW 6,500.00 | 8.08K |
| 2026-07-31 | KRW 6,530.00 | +9.75% | KRW 6,010.00 | KRW 6,900.00 | KRW 6,010.00 | 6.44K |
| 2026-07-30 | KRW 5,950.00 | +2.23% | KRW 5,120.00 | KRW 6,390.00 | KRW 5,120.00 | 16.44K |
| 2026-07-29 | KRW 5,820.00 | -10.32% | KRW 6,490.00 | KRW 6,580.00 | KRW 5,800.00 | 28.45K |
| 2026-07-28 | KRW 6,490.00 | -5.94% | KRW 7,030.00 | KRW 7,030.00 | KRW 6,420.00 | 13.66K |
| 2026-07-27 | KRW 6,900.00 | -0.14% | KRW 6,940.00 | KRW 7,120.00 | KRW 6,900.00 | 3.69K |
| 2026-07-24 | KRW 6,910.00 | -5.34% | KRW 7,300.00 | KRW 7,420.00 | KRW 6,880.00 | 10.30K |
| 2026-07-23 | KRW 7,300.00 | +7.51% | KRW 6,800.00 | KRW 7,300.00 | KRW 6,800.00 | 7.44K |
| 2026-07-22 | KRW 6,790.00 | -1.45% | KRW 6,910.00 | KRW 7,200.00 | KRW 6,790.00 | 6.02K |
| 2026-07-21 | KRW 6,890.00 | +0.58% | KRW 6,820.00 | KRW 7,020.00 | KRW 6,700.00 | 9.77K |
| 2026-07-20 | KRW 6,850.00 | -5.78% | KRW 7,350.00 | KRW 7,350.00 | KRW 6,760.00 | 13.08K |
| 2026-07-16 | KRW 7,270.00 | -3.45% | KRW 7,640.00 | KRW 7,640.00 | KRW 7,130.00 | 4.01K |
| 2026-07-15 | KRW 7,530.00 | +5.02% | KRW 7,150.00 | KRW 7,530.00 | KRW 7,150.00 | 16.56K |
| 2026-07-14 | KRW 7,170.00 | -1.38% | KRW 7,270.00 | KRW 7,290.00 | KRW 6,730.00 | 22.16K |
| 2026-07-13 | KRW 7,270.00 | -6.44% | KRW 7,710.00 | KRW 7,950.00 | KRW 7,240.00 | 11.48K |
| 2026-07-10 | KRW 7,770.00 | +6.73% | KRW 7,220.00 | KRW 7,820.00 | KRW 7,220.00 | 19.42K |
| 2026-07-09 | KRW 7,280.00 | +1.39% | KRW 6,810.00 | KRW 7,550.00 | KRW 6,810.00 | 26.14K |
| 2026-07-08 | KRW 7,180.00 | -1.78% | KRW 7,050.00 | KRW 7,520.00 | KRW 7,030.00 | 7.50K |
| 2026-07-07 | KRW 7,310.00 | -4.19% | KRW 7,660.00 | KRW 7,670.00 | KRW 7,150.00 | 17.28K |
| 2026-07-06 | KRW 7,630.00 | -1.04% | KRW 7,710.00 | KRW 7,790.00 | KRW 7,490.00 | 5.35K |
| 2026-07-03 | KRW 7,710.00 | +2.94% | KRW 7,330.00 | KRW 7,760.00 | KRW 7,140.00 | 13.59K |
| 2026-07-02 | KRW 7,490.00 | -3.97% | KRW 7,730.00 | KRW 7,770.00 | KRW 7,370.00 | 9.63K |
| 2026-07-01 | KRW 7,800.00 | +0.26% | KRW 7,780.00 | KRW 7,990.00 | KRW 7,580.00 | 13.11K |
| 2026-06-30 | KRW 7,780.00 | +1.70% | KRW 7,770.00 | KRW 7,890.00 | KRW 7,490.00 | 10.56K |
| 2026-06-29 | KRW 7,650.00 | +10.07% | KRW 6,950.00 | KRW 7,710.00 | KRW 6,810.00 | 10.17K |
| 2026-06-26 | KRW 6,950.00 | -2.66% | KRW 6,940.00 | KRW 7,170.00 | KRW 6,640.00 | 22.95K |
| 2026-06-25 | KRW 7,140.00 | -3.51% | KRW 7,400.00 | KRW 7,670.00 | KRW 7,130.00 | 17.68K |
| 2026-06-24 | KRW 7,400.00 | +2.35% | KRW 7,150.00 | KRW 7,820.00 | KRW 7,150.00 | 15.45K |
| 2026-06-23 | KRW 7,230.00 | -11.51% | KRW 8,210.00 | KRW 8,470.00 | KRW 7,230.00 | 32.80K |
| 2026-06-22 | KRW 8,170.00 | 0.00% | KRW 8,110.00 | KRW 8,490.00 | KRW 8,000.00 | 12.71K |
| 2026-06-19 | KRW 8,170.00 | -3.08% | KRW 8,370.00 | KRW 8,970.00 | KRW 8,000.00 | 30.86K |
| 2026-06-18 | KRW 8,430.00 | -3.10% | KRW 8,620.00 | KRW 8,870.00 | KRW 8,310.00 | 11.95K |
| 2026-06-17 | KRW 8,700.00 | -0.68% | KRW 8,690.00 | KRW 8,900.00 | KRW 8,640.00 | 11.67K |
| 2026-06-16 | KRW 8,760.00 | -2.01% | KRW 8,940.00 | KRW 8,950.00 | KRW 8,700.00 | 8.39K |
| 2026-06-15 | KRW 8,940.00 | +0.45% | KRW 8,910.00 | KRW 9,250.00 | KRW 8,370.00 | 19.32K |
| 2026-06-12 | KRW 8,900.00 | +6.59% | KRW 8,510.00 | KRW 9,360.00 | KRW 8,510.00 | 16.89K |
| 2026-06-11 | KRW 8,350.00 | -0.36% | KRW 8,090.00 | KRW 8,440.00 | KRW 8,080.00 | 14.02K |
| 2026-06-10 | KRW 8,380.00 | -3.68% | KRW 8,700.00 | KRW 8,700.00 | KRW 8,120.00 | 1 |
| 2026-06-09 | KRW 8,700.00 | +7.54% | KRW 8,100.00 | KRW 8,900.00 | KRW 8,100.00 | 16.76K |
| 2026-06-08 | KRW 8,090.00 | -8.79% | KRW 8,370.00 | KRW 8,620.00 | KRW 8,020.00 | 32.68K |
| 2026-06-05 | KRW 8,870.00 | -4.83% | KRW 9,490.00 | KRW 9,490.00 | KRW 8,800.00 | 18.12K |
| 2026-06-04 | KRW 9,320.00 | +1.19% | KRW 9,200.00 | KRW 9,900.00 | KRW 9,200.00 | 17.54K |
| 2026-06-02 | KRW 9,210.00 | -4.26% | KRW 9,580.00 | KRW 9,940.00 | KRW 9,010.00 | 36.18K |
| 2026-06-01 | KRW 9,620.00 | -6.69% | KRW 9,850.00 | KRW 10,220.00 | KRW 9,510.00 | 32.48K |
| 2026-05-29 | KRW 10,310.00 | -6.36% | KRW 11,010.00 | KRW 11,010.00 | KRW 9,660.00 | 41.95K |
| 2026-05-28 | KRW 11,010.00 | -0.72% | KRW 10,960.00 | KRW 11,330.00 | KRW 10,670.00 | 35.57K |
| 2026-05-27 | KRW 11,090.00 | -5.78% | KRW 11,590.00 | KRW 11,600.00 | KRW 10,910.00 | 35.31K |
| 2026-05-26 | KRW 11,770.00 | +4.16% | KRW 13,480.00 | KRW 13,480.00 | KRW 11,600.00 | 54.42K |
| 2026-05-22 | KRW 11,300.00 | +5.51% | KRW 10,710.00 | KRW 11,380.00 | KRW 10,710.00 | 41.35K |
| 2026-05-21 | KRW 10,710.00 | +3.08% | KRW 10,400.00 | KRW 11,300.00 | KRW 10,400.00 | 35.38K |