Emperor Watch & Jewellery Limited 0887
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.2800-0.00 (-1.75%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 740.00K |
| 2026-09-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 610.00K |
| 2026-09-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 4.12M |
| 2026-09-28 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 4.07M |
| 2026-09-25 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 8.49M |
| 2026-09-24 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 6.12M |
| 2026-09-23 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 12.62M |
| 2026-09-22 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 5.96M |
| 2026-09-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 3.46M |
| 2026-09-18 | HKD 0.28 | -5.17% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 14.68M |
| 2026-09-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 350.00K |
| 2026-09-16 | HKD 0.29 | -1.69% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 3.57M |
| 2026-09-15 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 1.63M |
| 2026-09-14 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 770.00K |
| 2026-09-11 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 6.19M |
| 2026-09-10 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 1.28M |
| 2026-09-09 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 3.26M |
| 2026-09-08 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 3.69M |
| 2026-09-07 | HKD 0.30 | +1.69% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 5.23M |
| 2026-09-04 | HKD 0.29 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 3.09M |
| 2026-09-03 | HKD 0.29 | +3.51% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 6.91M |
| 2026-09-02 | HKD 0.28 | -5.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 2.05M |
| 2026-09-01 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 1.11M |
| 2026-08-31 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 5.43M |
| 2026-08-28 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.55M |
| 2026-08-27 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.89M |
| 2026-08-26 | HKD 0.31 | +5.17% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 15.48M |
| 2026-08-25 | HKD 0.29 | -1.69% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 2.19M |
| 2026-08-24 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 3.50M |
| 2026-08-21 | HKD 0.29 | -1.69% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 11.91M |
| 2026-08-20 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 3.00M |
| 2026-08-19 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 5.54M |
| 2026-08-18 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 2.58M |
| 2026-08-17 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 5.64M |
| 2026-08-14 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 690.00K |
| 2026-08-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 690.00K |
| 2026-08-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.12M |
| 2026-08-11 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 2.30M |
| 2026-08-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 3.57M |
| 2026-08-07 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 2.73M |
| 2026-08-06 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 1.70M |
| 2026-08-05 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 3.14M |
| 2026-08-04 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 5.71M |
| 2026-08-03 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 4.78M |
| 2026-07-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 3.58M |
| 2026-07-30 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 5.45M |
| 2026-07-29 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 5.04M |
| 2026-07-28 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 4.59M |
| 2026-07-27 | HKD 0.29 | +5.36% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 6.66M |
| 2026-07-24 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 2.91M |
| 2026-07-23 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 6.96M |
| 2026-07-22 | HKD 0.28 | +11.76% | HKD 0.29 | HKD 0.32 | HKD 0.27 | 28.01M |
| 2026-07-21 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 6.46M |
| 2026-07-20 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 860.00K |
| 2026-07-17 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 2.51M |
| 2026-07-16 | HKD 0.26 | +3.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 6.55M |
| 2026-07-15 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.68M |
| 2026-07-14 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.77M |
| 2026-07-13 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 770.00K |
| 2026-07-10 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.51M |
| 2026-07-09 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 8.03M |
| 2026-07-08 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 13.09M |
| 2026-07-07 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 8.92M |
| 2026-07-06 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 6.14M |
| 2026-07-03 | HKD 0.25 | +1.63% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 390.00K |
| 2026-07-02 | HKD 0.25 | -0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 3.89M |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 800.00K |
| 2026-06-29 | HKD 0.25 | +1.64% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.13M |
| 2026-06-26 | HKD 0.24 | -1.21% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 3.72M |
| 2026-06-25 | HKD 0.25 | -1.20% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.76M |
| 2026-06-24 | HKD 0.25 | +4.17% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 2.12M |
| 2026-06-23 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.43M |
| 2026-06-22 | HKD 0.24 | -2.47% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 8.21M |
| 2026-06-18 | HKD 0.24 | -2.02% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.89M |
| 2026-06-17 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.78M |
| 2026-06-16 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 3.81M |
| 2026-06-15 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.52M |
| 2026-06-12 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 30.00K |
| 2026-06-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 3.67M |
| 2026-06-10 | HKD 0.25 | +1.24% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 2.01M |
| 2026-06-09 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 5.75M |
| 2026-06-08 | HKD 0.24 | -1.62% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.22M |
| 2026-06-05 | HKD 0.25 | -3.14% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.89M |
| 2026-06-04 | HKD 0.25 | +3.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 740.00K |
| 2026-06-03 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 3.10M |
| 2026-06-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.25M |
| 2026-06-01 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 5.48M |
| 2026-05-29 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.64M |
| 2026-05-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.63M |
| 2026-05-27 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.05M |