ACE TECHNOLOGIES Corporation 088800
KRX · South Korea · Electronic Technology
KRW 2,185.00+45.00 (+2.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 2,140.00 | +1.42% | KRW 2,110.00 | KRW 2,235.00 | KRW 2,110.00 | 119.33K |
| 2026-09-29 | KRW 2,110.00 | -0.94% | KRW 2,130.00 | KRW 2,185.00 | KRW 2,085.00 | 129.81K |
| 2026-09-28 | KRW 2,130.00 | -3.40% | KRW 2,220.00 | KRW 2,260.00 | KRW 2,130.00 | 161.37K |
| 2026-09-23 | KRW 2,205.00 | +1.15% | KRW 2,200.00 | KRW 2,385.00 | KRW 2,180.00 | 375.36K |
| 2026-09-22 | KRW 2,180.00 | -6.03% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,165.00 | 330.56K |
| 2026-09-21 | KRW 2,320.00 | -3.53% | KRW 2,430.00 | KRW 2,460.00 | KRW 2,255.00 | 573.15K |
| 2026-09-18 | KRW 2,405.00 | +8.09% | KRW 2,270.00 | KRW 2,465.00 | KRW 2,230.00 | 1.86M |
| 2026-09-17 | KRW 2,225.00 | -9.18% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,200.00 | 3.25M |
| 2026-09-16 | KRW 2,450.00 | +29.97% | KRW 2,000.00 | KRW 2,450.00 | KRW 1,943.00 | 1.08M |
| 2026-09-15 | KRW 1,885.00 | -1.67% | KRW 1,935.00 | KRW 1,935.00 | KRW 1,870.00 | 85.49K |
| 2026-09-14 | KRW 1,917.00 | -0.57% | KRW 1,928.00 | KRW 1,989.00 | KRW 1,861.00 | 115.34K |
| 2026-09-11 | KRW 1,928.00 | -3.07% | KRW 1,974.00 | KRW 1,989.00 | KRW 1,890.00 | 113.30K |
| 2026-09-10 | KRW 1,989.00 | +9.23% | KRW 1,821.00 | KRW 1,989.00 | KRW 1,755.00 | 198.41K |
| 2026-09-09 | KRW 1,821.00 | +2.94% | KRW 1,765.00 | KRW 1,922.00 | KRW 1,750.00 | 159.97K |
| 2026-09-08 | KRW 1,769.00 | -0.11% | KRW 1,805.00 | KRW 1,848.00 | KRW 1,765.00 | 106.24K |
| 2026-09-07 | KRW 1,771.00 | -0.17% | KRW 1,810.00 | KRW 1,843.00 | KRW 1,750.00 | 73.35K |
| 2026-09-04 | KRW 1,774.00 | +2.72% | KRW 1,727.00 | KRW 1,785.00 | KRW 1,723.00 | 67.66K |
| 2026-09-03 | KRW 1,727.00 | -2.76% | KRW 1,776.00 | KRW 1,900.00 | KRW 1,725.00 | 128.72K |
| 2026-09-02 | KRW 1,776.00 | -2.79% | KRW 1,879.00 | KRW 1,879.00 | KRW 1,756.00 | 163.27K |
| 2026-09-01 | KRW 1,827.00 | -1.14% | KRW 1,800.00 | KRW 1,888.00 | KRW 1,791.00 | 58.76K |
| 2026-08-31 | KRW 1,848.00 | -1.28% | KRW 1,872.00 | KRW 1,873.00 | KRW 1,791.00 | 54.53K |
| 2026-08-28 | KRW 1,872.00 | -3.31% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,855.00 | 69.19K |
| 2026-08-27 | KRW 1,936.00 | +5.05% | KRW 1,843.00 | KRW 2,015.00 | KRW 1,839.00 | 132.28K |
| 2026-08-26 | KRW 1,843.00 | +1.32% | KRW 1,819.00 | KRW 1,887.00 | KRW 1,807.00 | 76.71K |
| 2026-08-25 | KRW 1,819.00 | +4.12% | KRW 1,820.00 | KRW 1,842.00 | KRW 1,677.00 | 84.18K |
| 2026-08-24 | KRW 1,747.00 | -2.57% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,745.00 | 88.40K |
| 2026-08-21 | KRW 1,793.00 | -6.61% | KRW 1,925.00 | KRW 1,939.00 | KRW 1,787.00 | 128.02K |
| 2026-08-20 | KRW 1,920.00 | -0.83% | KRW 1,959.00 | KRW 1,994.00 | KRW 1,899.00 | 126.99K |
| 2026-08-19 | KRW 1,936.00 | -3.44% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,925.00 | 104.44K |
| 2026-08-18 | KRW 2,005.00 | -4.98% | KRW 2,170.00 | KRW 2,170.00 | KRW 1,991.00 | 150.09K |
| 2026-08-14 | KRW 2,110.00 | -0.47% | KRW 2,105.00 | KRW 2,210.00 | KRW 2,080.00 | 149.59K |
| 2026-08-13 | KRW 2,120.00 | -0.47% | KRW 2,150.00 | KRW 2,260.00 | KRW 2,120.00 | 166.35K |
| 2026-08-12 | KRW 2,130.00 | -2.29% | KRW 2,195.00 | KRW 2,205.00 | KRW 2,115.00 | 168.37K |
| 2026-08-11 | KRW 2,180.00 | -0.46% | KRW 2,110.00 | KRW 2,195.00 | KRW 2,070.00 | 153.04K |
| 2026-08-10 | KRW 2,190.00 | +6.57% | KRW 2,055.00 | KRW 2,200.00 | KRW 2,055.00 | 257.52K |
| 2026-08-07 | KRW 2,055.00 | +1.99% | KRW 2,030.00 | KRW 2,195.00 | KRW 2,030.00 | 314.91K |
| 2026-08-06 | KRW 2,015.00 | -3.13% | KRW 2,080.00 | KRW 2,090.00 | KRW 1,977.00 | 216.79K |
| 2026-08-05 | KRW 2,080.00 | +15.56% | KRW 1,900.00 | KRW 2,330.00 | KRW 1,883.00 | 1.40M |
| 2026-08-04 | KRW 1,800.00 | +4.35% | KRW 1,689.00 | KRW 1,845.00 | KRW 1,689.00 | 151.87K |
| 2026-08-03 | KRW 1,725.00 | +8.90% | KRW 1,585.00 | KRW 1,775.00 | KRW 1,489.00 | 216.35K |
| 2026-07-31 | KRW 1,584.00 | +10.46% | KRW 1,472.00 | KRW 1,600.00 | KRW 1,472.00 | 225.89K |
| 2026-07-30 | KRW 1,434.00 | 0.00% | KRW 1,434.00 | KRW 1,482.00 | KRW 1,381.00 | 122.61K |
| 2026-07-29 | KRW 1,434.00 | -12.77% | KRW 1,713.00 | KRW 1,713.00 | KRW 1,330.00 | 234.36K |
| 2026-07-28 | KRW 1,644.00 | -6.59% | KRW 1,759.00 | KRW 1,759.00 | KRW 1,615.00 | 96.49K |
| 2026-07-27 | KRW 1,760.00 | +0.98% | KRW 1,784.00 | KRW 1,847.00 | KRW 1,728.00 | 75.62K |
| 2026-07-24 | KRW 1,743.00 | -0.11% | KRW 1,729.00 | KRW 1,810.00 | KRW 1,706.00 | 118.73K |
| 2026-07-23 | KRW 1,745.00 | +4.55% | KRW 1,669.00 | KRW 1,768.00 | KRW 1,600.00 | 139.55K |
| 2026-07-22 | KRW 1,669.00 | +2.58% | KRW 1,675.00 | KRW 1,745.00 | KRW 1,647.00 | 92.02K |
| 2026-07-21 | KRW 1,627.00 | -1.69% | KRW 1,656.00 | KRW 1,679.00 | KRW 1,595.00 | 50.08K |
| 2026-07-20 | KRW 1,655.00 | -7.13% | KRW 1,782.00 | KRW 1,782.00 | KRW 1,640.00 | 109.89K |
| 2026-07-16 | KRW 1,782.00 | -0.78% | KRW 1,796.00 | KRW 1,800.00 | KRW 1,739.00 | 124.16K |
| 2026-07-15 | KRW 1,796.00 | +8.85% | KRW 1,650.00 | KRW 1,811.00 | KRW 1,650.00 | 142.07K |
| 2026-07-14 | KRW 1,650.00 | 0.00% | KRW 1,650.00 | KRW 1,703.00 | KRW 1,500.00 | 355.17K |
| 2026-07-13 | KRW 1,650.00 | -9.69% | KRW 1,815.00 | KRW 1,880.00 | KRW 1,635.00 | 180.84K |
| 2026-07-10 | KRW 1,827.00 | +9.73% | KRW 1,649.00 | KRW 1,865.00 | KRW 1,649.00 | 244.46K |
| 2026-07-09 | KRW 1,665.00 | -2.35% | KRW 1,705.00 | KRW 1,775.00 | KRW 1,650.00 | 108.20K |
| 2026-07-08 | KRW 1,705.00 | -5.12% | KRW 1,797.00 | KRW 1,829.00 | KRW 1,685.00 | 160.72K |
| 2026-07-07 | KRW 1,797.00 | -2.86% | KRW 1,840.00 | KRW 1,900.00 | KRW 1,752.00 | 128.29K |
| 2026-07-06 | KRW 1,850.00 | -1.39% | KRW 1,876.00 | KRW 1,921.00 | KRW 1,765.00 | 126.74K |
| 2026-07-03 | KRW 1,876.00 | +0.97% | KRW 1,850.00 | KRW 1,950.00 | KRW 1,736.00 | 127.62K |
| 2026-07-02 | KRW 1,858.00 | -9.14% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,857.00 | 130.11K |
| 2026-07-01 | KRW 2,045.00 | +3.28% | KRW 2,155.00 | KRW 2,160.00 | KRW 1,990.00 | 163.73K |
| 2026-06-30 | KRW 1,980.00 | -3.88% | KRW 2,060.00 | KRW 2,060.00 | KRW 1,959.00 | 113.62K |
| 2026-06-29 | KRW 2,060.00 | +15.08% | KRW 1,790.00 | KRW 2,060.00 | KRW 1,781.00 | 213.21K |
| 2026-06-26 | KRW 1,790.00 | -7.78% | KRW 1,910.00 | KRW 1,918.00 | KRW 1,710.00 | 512.13K |
| 2026-06-25 | KRW 1,941.00 | -6.91% | KRW 2,235.00 | KRW 2,255.00 | KRW 1,921.00 | 366.46K |
| 2026-06-24 | KRW 2,085.00 | -1.42% | KRW 2,100.00 | KRW 2,255.00 | KRW 2,015.00 | 197.17K |
| 2026-06-23 | KRW 2,115.00 | -8.84% | KRW 2,320.00 | KRW 2,360.00 | KRW 2,110.00 | 201.96K |
| 2026-06-22 | KRW 2,320.00 | -3.73% | KRW 2,410.00 | KRW 2,445.00 | KRW 2,270.00 | 161.70K |
| 2026-06-19 | KRW 2,410.00 | -5.49% | KRW 2,550.00 | KRW 2,590.00 | KRW 2,340.00 | 246.00K |
| 2026-06-18 | KRW 2,550.00 | -4.14% | KRW 2,660.00 | KRW 2,700.00 | KRW 2,520.00 | 185.62K |
| 2026-06-17 | KRW 2,660.00 | -0.37% | KRW 2,705.00 | KRW 2,725.00 | KRW 2,560.00 | 132.59K |
| 2026-06-16 | KRW 2,670.00 | -2.20% | KRW 2,730.00 | KRW 2,810.00 | KRW 2,660.00 | 153.47K |
| 2026-06-15 | KRW 2,730.00 | +0.18% | KRW 2,805.00 | KRW 2,850.00 | KRW 2,690.00 | 209.09K |
| 2026-06-12 | KRW 2,725.00 | +2.64% | KRW 2,700.00 | KRW 2,785.00 | KRW 2,620.00 | 272.06K |
| 2026-06-11 | KRW 2,655.00 | +1.72% | KRW 2,615.00 | KRW 2,655.00 | KRW 2,450.00 | 252.57K |
| 2026-06-10 | KRW 2,610.00 | -0.76% | KRW 2,580.00 | KRW 2,665.00 | KRW 2,475.00 | 299.80K |
| 2026-06-09 | KRW 2,630.00 | -3.31% | KRW 2,725.00 | KRW 2,835.00 | KRW 2,615.00 | 324.03K |
| 2026-06-08 | KRW 2,720.00 | -7.80% | KRW 2,790.00 | KRW 2,875.00 | KRW 2,650.00 | 407.92K |
| 2026-06-05 | KRW 2,950.00 | -8.39% | KRW 3,220.00 | KRW 3,290.00 | KRW 2,900.00 | 408.57K |
| 2026-06-04 | KRW 3,220.00 | +3.21% | KRW 3,235.00 | KRW 3,420.00 | KRW 3,110.00 | 398.41K |
| 2026-06-02 | KRW 3,120.00 | -4.44% | KRW 3,300.00 | KRW 3,345.00 | KRW 3,020.00 | 396.77K |
| 2026-06-01 | KRW 3,265.00 | -6.18% | KRW 3,490.00 | KRW 3,490.00 | KRW 3,150.00 | 505.76K |
| 2026-05-29 | KRW 3,480.00 | -4.40% | KRW 3,650.00 | KRW 3,785.00 | KRW 3,370.00 | 470.29K |
| 2026-05-28 | KRW 3,640.00 | -4.71% | KRW 3,790.00 | KRW 3,850.00 | KRW 3,535.00 | 436.46K |
| 2026-05-27 | KRW 3,820.00 | -6.94% | KRW 4,105.00 | KRW 4,175.00 | KRW 3,810.00 | 460.11K |
| 2026-05-26 | KRW 4,105.00 | -2.73% | KRW 4,305.00 | KRW 4,330.00 | KRW 4,055.00 | 529.75K |
| 2026-05-22 | KRW 4,220.00 | +7.65% | KRW 3,980.00 | KRW 4,600.00 | KRW 3,980.00 | 1.06M |
| 2026-05-21 | KRW 3,920.00 | +3.43% | KRW 3,900.00 | KRW 4,010.00 | KRW 3,890.00 | 410.68K |
| 2026-05-20 | KRW 3,790.00 | -1.43% | KRW 3,845.00 | KRW 3,925.00 | KRW 3,625.00 | 698.68K |