DONGWOO FARM TO TABLE CO. LTD. 088910
KRX · South Korea · Process Industries
KRW 1,958.00-11.00 (-0.56%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,958.00 | -0.56% | KRW 1,967.00 | KRW 1,983.00 | KRW 1,948.00 | 71.88K |
| 2026-10-01 | KRW 1,969.00 | -0.05% | KRW 1,967.00 | KRW 1,971.00 | KRW 1,950.00 | 74.25K |
| 2026-09-30 | KRW 1,970.00 | -0.86% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,954.00 | 50.63K |
| 2026-09-29 | KRW 1,987.00 | -0.20% | KRW 1,987.00 | KRW 1,992.00 | KRW 1,957.00 | 48.34K |
| 2026-09-28 | KRW 1,991.00 | +0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,971.00 | 45.00K |
| 2026-09-23 | KRW 1,990.00 | -0.45% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,978.00 | 59.20K |
| 2026-09-22 | KRW 1,999.00 | -1.04% | KRW 2,015.00 | KRW 2,020.00 | KRW 1,995.00 | 38.13K |
| 2026-09-21 | KRW 2,020.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,005.00 | 23.65K |
| 2026-09-18 | KRW 2,015.00 | -0.49% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,015.00 | 13.57K |
| 2026-09-17 | KRW 2,025.00 | -0.74% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,010.00 | 16.84K |
| 2026-09-16 | KRW 2,040.00 | -0.49% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,025.00 | 35.99K |
| 2026-09-15 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 44.51K |
| 2026-09-14 | KRW 2,055.00 | -1.20% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,050.00 | 19.29K |
| 2026-09-11 | KRW 2,080.00 | +0.24% | KRW 2,060.00 | KRW 2,085.00 | KRW 2,055.00 | 12.56K |
| 2026-09-10 | KRW 2,075.00 | +0.24% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,035.00 | 39.34K |
| 2026-09-09 | KRW 2,070.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,060.00 | 41.05K |
| 2026-09-08 | KRW 2,080.00 | -0.95% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,065.00 | 22.79K |
| 2026-09-07 | KRW 2,100.00 | +0.24% | KRW 2,100.00 | KRW 2,125.00 | KRW 2,075.00 | 28.50K |
| 2026-09-04 | KRW 2,095.00 | +0.96% | KRW 2,050.00 | KRW 2,105.00 | KRW 2,050.00 | 60.00K |
| 2026-09-03 | KRW 2,075.00 | +0.73% | KRW 2,060.00 | KRW 2,105.00 | KRW 2,055.00 | 23.63K |
| 2026-09-02 | KRW 2,060.00 | -0.96% | KRW 2,085.00 | KRW 2,105.00 | KRW 2,050.00 | 31.44K |
| 2026-09-01 | KRW 2,080.00 | 0.00% | KRW 2,090.00 | KRW 2,115.00 | KRW 2,035.00 | 35.41K |
| 2026-08-31 | KRW 2,080.00 | -0.48% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,060.00 | 23.78K |
| 2026-08-28 | KRW 2,090.00 | +0.97% | KRW 2,075.00 | KRW 2,100.00 | KRW 2,065.00 | 18.81K |
| 2026-08-27 | KRW 2,070.00 | -0.48% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,055.00 | 49.02K |
| 2026-08-26 | KRW 2,080.00 | -0.24% | KRW 2,095.00 | KRW 2,105.00 | KRW 2,055.00 | 36.73K |
| 2026-08-25 | KRW 2,085.00 | +0.24% | KRW 2,090.00 | KRW 2,100.00 | KRW 2,045.00 | 54.72K |
| 2026-08-24 | KRW 2,080.00 | +0.48% | KRW 2,060.00 | KRW 2,095.00 | KRW 2,040.00 | 30.73K |
| 2026-08-21 | KRW 2,070.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,015.00 | 57.95K |
| 2026-08-20 | KRW 2,080.00 | +1.22% | KRW 2,045.00 | KRW 2,085.00 | KRW 2,045.00 | 50.80K |
| 2026-08-19 | KRW 2,055.00 | -1.67% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,035.00 | 71.39K |
| 2026-08-18 | KRW 2,090.00 | -4.35% | KRW 2,185.00 | KRW 2,185.00 | KRW 2,090.00 | 96.01K |
| 2026-08-14 | KRW 2,185.00 | +0.46% | KRW 2,180.00 | KRW 2,220.00 | KRW 2,135.00 | 98.83K |
| 2026-08-13 | KRW 2,175.00 | -0.91% | KRW 2,195.00 | KRW 2,210.00 | KRW 2,165.00 | 31.44K |
| 2026-08-12 | KRW 2,195.00 | -0.90% | KRW 2,225.00 | KRW 2,225.00 | KRW 2,190.00 | 16.15K |
| 2026-08-11 | KRW 2,215.00 | +1.61% | KRW 2,180.00 | KRW 2,235.00 | KRW 2,180.00 | 36.64K |
| 2026-08-10 | KRW 2,180.00 | +1.63% | KRW 2,155.00 | KRW 2,190.00 | KRW 2,155.00 | 27.68K |
| 2026-08-07 | KRW 2,145.00 | -0.23% | KRW 2,145.00 | KRW 2,165.00 | KRW 2,130.00 | 32.68K |
| 2026-08-06 | KRW 2,150.00 | 0.00% | KRW 2,145.00 | KRW 2,175.00 | KRW 2,140.00 | 22.07K |
| 2026-08-05 | KRW 2,150.00 | +0.70% | KRW 2,140.00 | KRW 2,160.00 | KRW 2,140.00 | 26.86K |
| 2026-08-04 | KRW 2,135.00 | +1.18% | KRW 2,110.00 | KRW 2,140.00 | KRW 2,105.00 | 29.50K |
| 2026-08-03 | KRW 2,110.00 | -0.71% | KRW 2,125.00 | KRW 2,135.00 | KRW 2,095.00 | 48.89K |
| 2026-07-31 | KRW 2,125.00 | +4.17% | KRW 2,055.00 | KRW 2,145.00 | KRW 2,055.00 | 35.87K |
| 2026-07-30 | KRW 2,040.00 | +0.74% | KRW 2,015.00 | KRW 2,085.00 | KRW 2,015.00 | 29.21K |
| 2026-07-29 | KRW 2,025.00 | -2.88% | KRW 2,100.00 | KRW 2,160.00 | KRW 2,000.00 | 139.20K |
| 2026-07-28 | KRW 2,085.00 | -4.14% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,070.00 | 154.32K |
| 2026-07-27 | KRW 2,175.00 | 0.00% | KRW 2,175.00 | KRW 2,200.00 | KRW 2,170.00 | 19.39K |
| 2026-07-24 | KRW 2,175.00 | -1.58% | KRW 2,205.00 | KRW 2,210.00 | KRW 2,160.00 | 26.60K |
| 2026-07-23 | KRW 2,210.00 | +1.84% | KRW 2,170.00 | KRW 2,210.00 | KRW 2,145.00 | 52.14K |
| 2026-07-22 | KRW 2,170.00 | +0.93% | KRW 2,165.00 | KRW 2,205.00 | KRW 2,155.00 | 44.68K |
| 2026-07-21 | KRW 2,150.00 | 0.00% | KRW 2,140.00 | KRW 2,195.00 | KRW 2,120.00 | 32.61K |
| 2026-07-20 | KRW 2,150.00 | -0.69% | KRW 2,165.00 | KRW 2,235.00 | KRW 2,100.00 | 157.23K |
| 2026-07-16 | KRW 2,165.00 | -0.92% | KRW 2,180.00 | KRW 2,190.00 | KRW 2,140.00 | 36.41K |
| 2026-07-15 | KRW 2,185.00 | +5.56% | KRW 2,090.00 | KRW 2,185.00 | KRW 2,090.00 | 60.63K |
| 2026-07-14 | KRW 2,070.00 | -1.43% | KRW 2,100.00 | KRW 2,150.00 | KRW 2,070.00 | 429.93K |
| 2026-07-13 | KRW 2,100.00 | -4.33% | KRW 2,195.00 | KRW 2,240.00 | KRW 2,095.00 | 118.88K |
| 2026-07-10 | KRW 2,195.00 | +3.54% | KRW 2,120.00 | KRW 2,215.00 | KRW 2,100.00 | 45.63K |
| 2026-07-09 | KRW 2,120.00 | +0.24% | KRW 2,120.00 | KRW 2,190.00 | KRW 2,080.00 | 86.88K |
| 2026-07-08 | KRW 2,115.00 | -5.58% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,100.00 | 375.31K |
| 2026-07-07 | KRW 2,240.00 | -2.40% | KRW 2,290.00 | KRW 2,325.00 | KRW 2,230.00 | 99.16K |
| 2026-07-06 | KRW 2,295.00 | +0.22% | KRW 2,275.00 | KRW 2,340.00 | KRW 2,250.00 | 82.78K |
| 2026-07-03 | KRW 2,290.00 | 0.00% | KRW 2,305.00 | KRW 2,305.00 | KRW 2,225.00 | 102.23K |
| 2026-07-02 | KRW 2,290.00 | -1.51% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,240.00 | 110.27K |
| 2026-07-01 | KRW 2,325.00 | +5.20% | KRW 2,215.00 | KRW 2,345.00 | KRW 2,210.00 | 247.19K |
| 2026-06-30 | KRW 2,210.00 | +0.23% | KRW 2,185.00 | KRW 2,255.00 | KRW 2,150.00 | 156.46K |
| 2026-06-29 | KRW 2,205.00 | +6.52% | KRW 2,070.00 | KRW 2,220.00 | KRW 2,060.00 | 214.27K |
| 2026-06-26 | KRW 2,070.00 | -3.72% | KRW 2,155.00 | KRW 2,230.00 | KRW 2,040.00 | 411.33K |
| 2026-06-25 | KRW 2,150.00 | -16.34% | KRW 2,500.00 | KRW 2,545.00 | KRW 2,150.00 | 1.24M |
| 2026-06-24 | KRW 2,570.00 | 0.00% | KRW 2,450.00 | KRW 2,705.00 | KRW 2,405.00 | 1.55M |
| 2026-06-23 | KRW 2,570.00 | +13.72% | KRW 2,270.00 | KRW 2,630.00 | KRW 2,225.00 | 2.53M |
| 2026-06-22 | KRW 2,260.00 | -0.88% | KRW 2,260.00 | KRW 2,310.00 | KRW 2,200.00 | 51.95K |
| 2026-06-19 | KRW 2,280.00 | -2.15% | KRW 2,320.00 | KRW 2,330.00 | KRW 2,215.00 | 89.55K |
| 2026-06-18 | KRW 2,330.00 | -2.51% | KRW 2,415.00 | KRW 2,420.00 | KRW 2,330.00 | 82.91K |
| 2026-06-17 | KRW 2,390.00 | +0.42% | KRW 2,380.00 | KRW 2,425.00 | KRW 2,360.00 | 79.79K |
| 2026-06-16 | KRW 2,380.00 | -0.63% | KRW 2,400.00 | KRW 2,405.00 | KRW 2,360.00 | 69.07K |
| 2026-06-15 | KRW 2,395.00 | +1.05% | KRW 2,370.00 | KRW 2,410.00 | KRW 2,355.00 | 74.50K |
| 2026-06-12 | KRW 2,370.00 | +1.28% | KRW 2,345.00 | KRW 2,495.00 | KRW 2,345.00 | 274.14K |
| 2026-06-11 | KRW 2,340.00 | +2.63% | KRW 2,280.00 | KRW 2,480.00 | KRW 2,260.00 | 401.33K |
| 2026-06-10 | KRW 2,280.00 | -2.98% | KRW 2,320.00 | KRW 2,345.00 | KRW 2,275.00 | 97.12K |
| 2026-06-09 | KRW 2,350.00 | +9.30% | KRW 2,250.00 | KRW 2,355.00 | KRW 2,230.00 | 185.82K |
| 2026-06-08 | KRW 2,150.00 | -8.51% | KRW 2,180.00 | KRW 2,260.00 | KRW 2,105.00 | 144.73K |
| 2026-06-05 | KRW 2,350.00 | +2.17% | KRW 2,290.00 | KRW 2,440.00 | KRW 2,190.00 | 360.57K |
| 2026-06-04 | KRW 2,300.00 | +8.75% | KRW 2,100.00 | KRW 2,490.00 | KRW 2,100.00 | 558.30K |
| 2026-06-02 | KRW 2,115.00 | -1.40% | KRW 2,140.00 | KRW 2,160.00 | KRW 2,030.00 | 131.52K |
| 2026-06-01 | KRW 2,145.00 | -1.83% | KRW 2,185.00 | KRW 2,205.00 | KRW 2,110.00 | 80.71K |
| 2026-05-29 | KRW 2,185.00 | -3.96% | KRW 2,275.00 | KRW 2,300.00 | KRW 2,130.00 | 179.80K |
| 2026-05-28 | KRW 2,275.00 | -0.66% | KRW 2,275.00 | KRW 2,295.00 | KRW 2,230.00 | 55.17K |
| 2026-05-27 | KRW 2,290.00 | -2.76% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,265.00 | 91.48K |
| 2026-05-26 | KRW 2,355.00 | -0.21% | KRW 2,360.00 | KRW 2,385.00 | KRW 2,325.00 | 58.22K |
| 2026-05-22 | KRW 2,360.00 | +2.61% | KRW 2,320.00 | KRW 2,375.00 | KRW 2,295.00 | 82.93K |