NEXTURN&ROLLKOREA Co., Ltd. 089140
KRX · South Korea · Producer Manufacturing
KRW 2,160.00+50.00 (+2.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,160.00 | +2.37% | KRW 2,080.00 | KRW 2,165.00 | KRW 2,065.00 | 28.81K |
| 2026-10-01 | KRW 2,110.00 | +1.69% | KRW 2,075.00 | KRW 2,120.00 | KRW 2,055.00 | 30.29K |
| 2026-09-30 | KRW 2,075.00 | +1.22% | KRW 2,045.00 | KRW 2,100.00 | KRW 2,045.00 | 6.89K |
| 2026-09-29 | KRW 2,050.00 | -3.53% | KRW 2,125.00 | KRW 2,125.00 | KRW 2,050.00 | 20.24K |
| 2026-09-28 | KRW 2,125.00 | +0.95% | KRW 2,105.00 | KRW 2,130.00 | KRW 2,065.00 | 18.43K |
| 2026-09-23 | KRW 2,105.00 | -0.24% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,070.00 | 13.17K |
| 2026-09-22 | KRW 2,110.00 | -2.09% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,105.00 | 15.70K |
| 2026-09-21 | KRW 2,155.00 | +3.36% | KRW 2,070.00 | KRW 2,165.00 | KRW 2,070.00 | 63.23K |
| 2026-09-18 | KRW 2,085.00 | +0.48% | KRW 2,080.00 | KRW 2,150.00 | KRW 2,045.00 | 25.88K |
| 2026-09-17 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,140.00 | KRW 2,025.00 | 30.19K |
| 2026-09-16 | KRW 2,075.00 | +1.22% | KRW 2,035.00 | KRW 2,105.00 | KRW 2,035.00 | 48.32K |
| 2026-09-15 | KRW 2,050.00 | -1.68% | KRW 2,085.00 | KRW 2,105.00 | KRW 2,030.00 | 36.50K |
| 2026-09-14 | KRW 2,085.00 | -0.48% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,050.00 | 41.15K |
| 2026-09-11 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,060.00 | 11.51K |
| 2026-09-10 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,060.00 | 19.12K |
| 2026-09-09 | KRW 2,095.00 | +0.96% | KRW 2,055.00 | KRW 2,110.00 | KRW 2,015.00 | 73.77K |
| 2026-09-08 | KRW 2,075.00 | -2.12% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,070.00 | 36.11K |
| 2026-09-07 | KRW 2,120.00 | -0.47% | KRW 2,175.00 | KRW 2,175.00 | KRW 2,080.00 | 28.40K |
| 2026-09-04 | KRW 2,130.00 | +0.24% | KRW 2,120.00 | KRW 2,155.00 | KRW 2,105.00 | 26.60K |
| 2026-09-03 | KRW 2,125.00 | +0.24% | KRW 2,120.00 | KRW 2,175.00 | KRW 2,080.00 | 30.46K |
| 2026-09-02 | KRW 2,120.00 | -2.53% | KRW 2,150.00 | KRW 2,195.00 | KRW 2,120.00 | 29.96K |
| 2026-09-01 | KRW 2,175.00 | +4.32% | KRW 2,105.00 | KRW 2,195.00 | KRW 2,070.00 | 62.58K |
| 2026-08-31 | KRW 2,085.00 | -0.24% | KRW 2,090.00 | KRW 2,110.00 | KRW 2,035.00 | 33.60K |
| 2026-08-28 | KRW 2,090.00 | -0.71% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,050.00 | 59.30K |
| 2026-08-27 | KRW 2,105.00 | +1.20% | KRW 2,095.00 | KRW 2,190.00 | KRW 2,080.00 | 92.18K |
| 2026-08-26 | KRW 2,080.00 | -3.93% | KRW 2,205.00 | KRW 2,205.00 | KRW 2,075.00 | 81.48K |
| 2026-08-25 | KRW 2,165.00 | +3.10% | KRW 2,105.00 | KRW 2,180.00 | KRW 2,045.00 | 111.32K |
| 2026-08-24 | KRW 2,100.00 | -1.41% | KRW 2,135.00 | KRW 2,200.00 | KRW 2,090.00 | 108.76K |
| 2026-08-21 | KRW 2,130.00 | -6.37% | KRW 2,260.00 | KRW 2,260.00 | KRW 2,100.00 | 139.84K |
| 2026-08-20 | KRW 2,275.00 | -3.40% | KRW 2,340.00 | KRW 2,350.00 | KRW 2,245.00 | 90.78K |
| 2026-08-19 | KRW 2,355.00 | -5.04% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,280.00 | 123.68K |
| 2026-08-18 | KRW 2,480.00 | +2.69% | KRW 2,425.00 | KRW 2,580.00 | KRW 2,390.00 | 301.67K |
| 2026-08-14 | KRW 2,415.00 | -0.21% | KRW 2,390.00 | KRW 2,535.00 | KRW 2,380.00 | 59.48K |
| 2026-08-13 | KRW 2,420.00 | +1.47% | KRW 2,370.00 | KRW 2,500.00 | KRW 2,355.00 | 101.40K |
| 2026-08-12 | KRW 2,385.00 | -0.21% | KRW 2,390.00 | KRW 2,400.00 | KRW 2,350.00 | 24.50K |
| 2026-08-11 | KRW 2,390.00 | +3.02% | KRW 2,305.00 | KRW 2,390.00 | KRW 2,270.00 | 39.76K |
| 2026-08-10 | KRW 2,320.00 | +4.04% | KRW 2,230.00 | KRW 2,385.00 | KRW 2,230.00 | 51.38K |
| 2026-08-07 | KRW 2,230.00 | -1.11% | KRW 2,260.00 | KRW 2,315.00 | KRW 2,180.00 | 27.85K |
| 2026-08-06 | KRW 2,255.00 | -2.80% | KRW 2,305.00 | KRW 2,305.00 | KRW 2,220.00 | 10.66K |
| 2026-08-05 | KRW 2,320.00 | +2.20% | KRW 2,305.00 | KRW 2,370.00 | KRW 2,240.00 | 36.19K |
| 2026-08-04 | KRW 2,270.00 | +5.09% | KRW 2,145.00 | KRW 2,320.00 | KRW 2,145.00 | 49.99K |
| 2026-08-03 | KRW 2,160.00 | +0.47% | KRW 2,135.00 | KRW 2,200.00 | KRW 2,045.00 | 44.64K |
| 2026-07-31 | KRW 2,150.00 | +6.97% | KRW 2,090.00 | KRW 2,215.00 | KRW 2,035.00 | 66.37K |
| 2026-07-30 | KRW 2,010.00 | -1.95% | KRW 2,050.00 | KRW 2,170.00 | KRW 2,005.00 | 65.95K |
| 2026-07-29 | KRW 2,050.00 | -3.07% | KRW 2,115.00 | KRW 2,155.00 | KRW 1,999.00 | 243.97K |
| 2026-07-28 | KRW 2,115.00 | -11.13% | KRW 2,385.00 | KRW 2,385.00 | KRW 2,090.00 | 148.88K |
| 2026-07-27 | KRW 2,380.00 | +4.85% | KRW 2,295.00 | KRW 2,395.00 | KRW 2,245.00 | 51.71K |
| 2026-07-24 | KRW 2,270.00 | -1.52% | KRW 2,290.00 | KRW 2,320.00 | KRW 2,225.00 | 74.64K |
| 2026-07-23 | KRW 2,305.00 | +3.36% | KRW 2,290.00 | KRW 2,305.00 | KRW 2,200.00 | 59.24K |
| 2026-07-22 | KRW 2,230.00 | +3.72% | KRW 2,150.00 | KRW 2,285.00 | KRW 2,120.00 | 86.71K |
| 2026-07-21 | KRW 2,150.00 | +2.38% | KRW 2,070.00 | KRW 2,200.00 | KRW 2,055.00 | 165.91K |
| 2026-07-20 | KRW 2,100.00 | -3.89% | KRW 2,135.00 | KRW 2,240.00 | KRW 2,095.00 | 44.39K |
| 2026-07-16 | KRW 2,185.00 | -1.80% | KRW 2,200.00 | KRW 2,230.00 | KRW 2,160.00 | 32.13K |
| 2026-07-15 | KRW 2,225.00 | +2.06% | KRW 2,190.00 | KRW 2,265.00 | KRW 2,175.00 | 64.46K |
| 2026-07-14 | KRW 2,180.00 | +2.59% | KRW 2,120.00 | KRW 2,200.00 | KRW 2,090.00 | 71.42K |
| 2026-07-13 | KRW 2,125.00 | +0.24% | KRW 2,145.00 | KRW 2,215.00 | KRW 2,095.00 | 92.59K |
| 2026-07-10 | KRW 2,120.00 | -0.93% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,075.00 | 41.40K |
| 2026-07-09 | KRW 2,140.00 | +1.66% | KRW 2,130.00 | KRW 2,210.00 | KRW 2,055.00 | 97.32K |
| 2026-07-08 | KRW 2,105.00 | -2.09% | KRW 2,135.00 | KRW 2,195.00 | KRW 2,095.00 | 46.77K |
| 2026-07-07 | KRW 2,150.00 | -6.52% | KRW 2,280.00 | KRW 2,345.00 | KRW 2,100.00 | 162.62K |
| 2026-07-06 | KRW 2,300.00 | -3.16% | KRW 2,375.00 | KRW 2,410.00 | KRW 2,270.00 | 102.52K |
| 2026-07-03 | KRW 2,375.00 | -0.21% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,245.00 | 80.96K |
| 2026-07-02 | KRW 2,380.00 | -9.85% | KRW 2,615.00 | KRW 2,630.00 | KRW 2,360.00 | 181.85K |
| 2026-07-01 | KRW 2,640.00 | +2.92% | KRW 2,565.00 | KRW 2,735.00 | KRW 2,540.00 | 287.52K |
| 2026-06-30 | KRW 2,565.00 | +15.54% | KRW 2,250.00 | KRW 2,755.00 | KRW 2,205.00 | 723.01K |
| 2026-06-29 | KRW 2,220.00 | +0.91% | KRW 2,200.00 | KRW 2,267.00 | KRW 2,145.00 | 65.64K |
| 2026-06-26 | KRW 2,200.00 | -3.93% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,110.00 | 74.15K |
| 2026-06-25 | KRW 2,290.00 | +4.09% | KRW 2,205.00 | KRW 2,480.00 | KRW 2,200.00 | 218.27K |
| 2026-06-24 | KRW 2,200.00 | +12.24% | KRW 1,962.00 | KRW 2,495.00 | KRW 1,944.00 | 602.59K |
| 2026-06-23 | KRW 1,960.00 | +5.77% | KRW 1,871.00 | KRW 2,025.00 | KRW 1,871.00 | 168.23K |
| 2026-06-22 | KRW 1,853.00 | -9.83% | KRW 2,055.00 | KRW 2,115.00 | KRW 1,853.00 | 257.38K |
| 2026-06-19 | KRW 2,055.00 | -8.05% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,020.00 | 98.66K |
| 2026-06-18 | KRW 2,235.00 | -2.40% | KRW 2,290.00 | KRW 2,340.00 | KRW 2,150.00 | 65.53K |
| 2026-06-17 | KRW 2,290.00 | -5.57% | KRW 2,410.00 | KRW 2,420.00 | KRW 2,290.00 | 70.30K |
| 2026-06-16 | KRW 2,425.00 | +0.83% | KRW 2,420.00 | KRW 2,490.00 | KRW 2,280.00 | 98.47K |
| 2026-06-15 | KRW 2,405.00 | -7.14% | KRW 2,610.00 | KRW 2,635.00 | KRW 2,395.00 | 119.43K |
| 2026-06-12 | KRW 2,590.00 | -0.38% | KRW 2,690.00 | KRW 2,695.00 | KRW 2,565.00 | 113.11K |
| 2026-06-11 | KRW 2,600.00 | +5.05% | KRW 2,475.00 | KRW 2,630.00 | KRW 2,445.00 | 145.38K |
| 2026-06-10 | KRW 2,475.00 | -0.40% | KRW 2,410.00 | KRW 2,535.00 | KRW 2,410.00 | 90.24K |
| 2026-06-09 | KRW 2,485.00 | +10.20% | KRW 2,230.00 | KRW 2,495.00 | KRW 2,230.00 | 241.35K |
| 2026-06-08 | KRW 2,255.00 | -4.85% | KRW 2,170.00 | KRW 2,370.00 | KRW 2,170.00 | 97.86K |
| 2026-06-05 | KRW 2,370.00 | -3.66% | KRW 2,420.00 | KRW 2,540.00 | KRW 2,180.00 | 271.63K |
| 2026-06-04 | KRW 2,460.00 | +22.08% | KRW 2,000.00 | KRW 2,545.00 | KRW 2,000.00 | 428.35K |
| 2026-06-02 | KRW 2,015.00 | -3.13% | KRW 2,065.00 | KRW 2,130.00 | KRW 1,976.00 | 120.09K |
| 2026-06-01 | KRW 2,080.00 | -8.17% | KRW 2,265.00 | KRW 2,270.00 | KRW 2,065.00 | 249.78K |
| 2026-05-29 | KRW 2,265.00 | -7.55% | KRW 2,460.00 | KRW 2,460.00 | KRW 2,245.00 | 177.40K |
| 2026-05-28 | KRW 2,450.00 | +1.45% | KRW 2,415.00 | KRW 2,530.00 | KRW 2,335.00 | 302.70K |
| 2026-05-27 | KRW 2,415.00 | -5.85% | KRW 2,575.00 | KRW 2,700.00 | KRW 2,355.00 | 498.69K |
| 2026-05-26 | KRW 2,565.00 | -5.52% | KRW 2,765.00 | KRW 2,810.00 | KRW 2,520.00 | 787.24K |
| 2026-05-22 | KRW 2,715.00 | +19.60% | KRW 2,270.00 | KRW 2,940.00 | KRW 2,270.00 | 2.56M |