JEJUAIR CO., LTD. 089590
KRX · South Korea · Transportation
KRW 4,575.00-85.00 (-1.82%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,575.00 | -1.82% | KRW 4,610.00 | KRW 4,700.00 | KRW 4,545.00 | 168.50K |
| 2026-09-30 | KRW 4,660.00 | +0.76% | KRW 4,695.00 | KRW 4,730.00 | KRW 4,605.00 | 154.79K |
| 2026-09-29 | KRW 4,625.00 | +2.55% | KRW 4,510.00 | KRW 4,630.00 | KRW 4,455.00 | 229.30K |
| 2026-09-28 | KRW 4,510.00 | -0.11% | KRW 4,515.00 | KRW 4,600.00 | KRW 4,410.00 |
| 141.70K |
| 2026-09-23 | KRW 4,515.00 | -1.53% | KRW 4,585.00 | KRW 4,740.00 | KRW 4,500.00 | 218.12K |
| 2026-09-22 | KRW 4,585.00 | +6.13% | KRW 4,365.00 | KRW 4,680.00 | KRW 4,340.00 | 460.24K |
| 2026-09-21 | KRW 4,320.00 | -0.58% | KRW 4,360.00 | KRW 4,410.00 | KRW 4,310.00 | 127.69K |
| 2026-09-18 | KRW 4,345.00 | -5.13% | KRW 4,695.00 | KRW 4,695.00 | KRW 4,345.00 | 754.56K |
| 2026-09-17 | KRW 4,580.00 | -0.22% | KRW 4,560.00 | KRW 4,670.00 | KRW 4,560.00 | 55.09K |
| 2026-09-16 | KRW 4,590.00 | -2.34% | KRW 4,700.00 | KRW 4,730.00 | KRW 4,540.00 | 164.05K |
| 2026-09-15 | KRW 4,700.00 | -2.99% | KRW 4,775.00 | KRW 4,845.00 | KRW 4,645.00 | 160.48K |
| 2026-09-14 | KRW 4,845.00 | +2.32% | KRW 4,735.00 | KRW 4,885.00 | KRW 4,670.00 | 220.54K |
| 2026-09-11 | KRW 4,735.00 | -3.47% | KRW 4,800.00 | KRW 4,820.00 | KRW 4,680.00 | 250.64K |
| 2026-09-10 | KRW 4,905.00 | +0.82% | KRW 4,850.00 | KRW 4,925.00 | KRW 4,765.00 | 170.68K |
| 2026-09-09 | KRW 4,865.00 | -2.11% | KRW 4,965.00 | KRW 5,030.00 | KRW 4,810.00 | 327.24K |
| 2026-09-08 | KRW 4,970.00 | +7.46% | KRW 4,655.00 | KRW 4,975.00 | KRW 4,630.00 | 687.73K |
| 2026-09-07 | KRW 4,625.00 | -1.91% | KRW 4,720.00 | KRW 4,800.00 | KRW 4,565.00 | 203.19K |
| 2026-09-04 | KRW 4,715.00 | +5.72% | KRW 4,460.00 | KRW 4,795.00 | KRW 4,405.00 | 371.46K |
| 2026-09-03 | KRW 4,460.00 | +1.48% | KRW 4,415.00 | KRW 4,590.00 | KRW 4,395.00 | 125.60K |
| 2026-09-02 | KRW 4,395.00 | -2.01% | KRW 4,415.00 | KRW 4,470.00 | KRW 4,370.00 | 85.06K |
| 2026-09-01 | KRW 4,485.00 | +0.11% | KRW 4,450.00 | KRW 4,530.00 | KRW 4,395.00 | 115.15K |
| 2026-08-31 | KRW 4,480.00 | -1.65% | KRW 4,560.00 | KRW 4,560.00 | KRW 4,410.00 | 98.41K |
| 2026-08-28 | KRW 4,555.00 | +2.82% | KRW 4,400.00 | KRW 4,555.00 | KRW 4,385.00 | 126.92K |
| 2026-08-27 | KRW 4,430.00 | -1.77% | KRW 4,510.00 | KRW 4,555.00 | KRW 4,420.00 | 134.71K |
| 2026-08-26 | KRW 4,510.00 | +4.52% | KRW 4,400.00 | KRW 4,530.00 | KRW 4,370.00 | 309.66K |
| 2026-08-25 | KRW 4,315.00 | +0.94% | KRW 4,275.00 | KRW 4,335.00 | KRW 4,065.00 | 129.16K |
| 2026-08-24 | KRW 4,275.00 | +2.03% | KRW 4,190.00 | KRW 4,330.00 | KRW 4,190.00 | 147.82K |
| 2026-08-21 | KRW 4,190.00 | +0.48% | KRW 4,170.00 | KRW 4,200.00 | KRW 4,060.00 | 73.03K |
| 2026-08-20 | KRW 4,170.00 | +3.09% | KRW 4,090.00 | KRW 4,195.00 | KRW 4,090.00 | 124.63K |
| 2026-08-19 | KRW 4,045.00 | -1.94% | KRW 4,130.00 | KRW 4,130.00 | KRW 4,035.00 | 138.67K |
| 2026-08-18 | KRW 4,125.00 | -3.85% | KRW 4,290.00 | KRW 4,290.00 | KRW 4,125.00 | 237.75K |
| 2026-08-14 | KRW 4,290.00 | +0.35% | KRW 4,320.00 | KRW 4,320.00 | KRW 4,260.00 | 70.44K |
| 2026-08-13 | KRW 4,275.00 | -1.04% | KRW 4,325.00 | KRW 4,390.00 | KRW 4,250.00 | 132.44K |
| 2026-08-12 | KRW 4,320.00 | 0.00% | KRW 4,315.00 | KRW 4,370.00 | KRW 4,300.00 | 119.59K |
| 2026-08-11 | KRW 4,320.00 | -1.71% | KRW 4,350.00 | KRW 4,380.00 | KRW 4,315.00 | 108.64K |
| 2026-08-10 | KRW 4,395.00 | -0.23% | KRW 4,450.00 | KRW 4,450.00 | KRW 4,355.00 | 116.74K |
| 2026-08-07 | KRW 4,405.00 | -0.23% | KRW 4,415.00 | KRW 4,430.00 | KRW 4,315.00 | 121.16K |
| 2026-08-06 | KRW 4,415.00 | +0.91% | KRW 4,400.00 | KRW 4,430.00 | KRW 4,320.00 | 290.03K |
| 2026-08-05 | KRW 4,375.00 | +2.70% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,305.00 | 235.86K |
| 2026-08-04 | KRW 4,260.00 | +0.59% | KRW 4,230.00 | KRW 4,365.00 | KRW 4,230.00 | 168.96K |
| 2026-08-03 | KRW 4,235.00 | +0.95% | KRW 4,200.00 | KRW 4,310.00 | KRW 4,195.00 | 111.24K |
| 2026-07-31 | KRW 4,195.00 | +0.84% | KRW 4,190.00 | KRW 4,260.00 | KRW 4,090.00 | 132.13K |
| 2026-07-30 | KRW 4,160.00 | +3.61% | KRW 4,015.00 | KRW 4,300.00 | KRW 4,000.00 | 193.11K |
| 2026-07-29 | KRW 4,015.00 | -3.14% | KRW 4,150.00 | KRW 4,250.00 | KRW 3,985.00 | 214.77K |
| 2026-07-28 | KRW 4,145.00 | -2.36% | KRW 4,250.00 | KRW 4,260.00 | KRW 4,120.00 | 121.59K |
| 2026-07-27 | KRW 4,245.00 | +1.31% | KRW 4,205.00 | KRW 4,355.00 | KRW 4,205.00 | 91.46K |
| 2026-07-24 | KRW 4,190.00 | -2.33% | KRW 4,250.00 | KRW 4,315.00 | KRW 4,175.00 | 93.79K |
| 2026-07-23 | KRW 4,290.00 | +2.75% | KRW 4,180.00 | KRW 4,290.00 | KRW 4,180.00 | 44.28K |
| 2026-07-22 | KRW 4,175.00 | +0.12% | KRW 4,185.00 | KRW 4,270.00 | KRW 4,175.00 | 44.73K |
| 2026-07-21 | KRW 4,170.00 | -0.24% | KRW 4,140.00 | KRW 4,280.00 | KRW 4,115.00 | 53.19K |
| 2026-07-20 | KRW 4,180.00 | -0.36% | KRW 4,165.00 | KRW 4,375.00 | KRW 4,085.00 | 166.12K |
| 2026-07-16 | KRW 4,195.00 | -1.29% | KRW 4,245.00 | KRW 4,255.00 | KRW 4,180.00 | 121.16K |
| 2026-07-15 | KRW 4,250.00 | +1.19% | KRW 4,215.00 | KRW 4,295.00 | KRW 4,210.00 | 96.06K |
| 2026-07-14 | KRW 4,200.00 | -2.33% | KRW 4,300.00 | KRW 4,300.00 | KRW 4,180.00 | 120.24K |
| 2026-07-13 | KRW 4,300.00 | -3.04% | KRW 4,440.00 | KRW 4,490.00 | KRW 4,300.00 | 167.00K |
| 2026-07-10 | KRW 4,435.00 | +3.14% | KRW 4,320.00 | KRW 4,520.00 | KRW 4,320.00 | 122.89K |
| 2026-07-09 | KRW 4,300.00 | -2.27% | KRW 4,380.00 | KRW 4,485.00 | KRW 4,285.00 | 132.66K |
| 2026-07-08 | KRW 4,400.00 | -3.72% | KRW 4,530.00 | KRW 4,550.00 | KRW 4,355.00 | 233.98K |
| 2026-07-07 | KRW 4,570.00 | -0.33% | KRW 4,585.00 | KRW 4,640.00 | KRW 4,490.00 | 204.48K |
| 2026-07-06 | KRW 4,585.00 | -0.11% | KRW 4,595.00 | KRW 4,640.00 | KRW 4,505.00 | 94.33K |
| 2026-07-03 | KRW 4,590.00 | +0.44% | KRW 4,580.00 | KRW 4,630.00 | KRW 4,470.00 | 128.39K |
| 2026-07-02 | KRW 4,570.00 | -1.08% | KRW 4,620.00 | KRW 4,740.00 | KRW 4,540.00 | 189.97K |
| 2026-07-01 | KRW 4,620.00 | +0.43% | KRW 4,600.00 | KRW 4,735.00 | KRW 4,550.00 | 106.23K |
| 2026-06-30 | KRW 4,600.00 | -1.60% | KRW 4,675.00 | KRW 4,700.00 | KRW 4,570.00 | 83.53K |
| 2026-06-29 | KRW 4,675.00 | +2.97% | KRW 4,540.00 | KRW 4,725.00 | KRW 4,510.00 | 235.91K |
| 2026-06-26 | KRW 4,540.00 | -2.47% | KRW 4,590.00 | KRW 4,650.00 | KRW 4,325.00 | 363.88K |
| 2026-06-25 | KRW 4,655.00 | +1.64% | KRW 4,625.00 | KRW 4,910.00 | KRW 4,615.00 | 286.93K |
| 2026-06-24 | KRW 4,580.00 | +0.77% | KRW 4,545.00 | KRW 4,670.00 | KRW 4,460.00 | 185.11K |
| 2026-06-23 | KRW 4,545.00 | -2.05% | KRW 4,645.00 | KRW 4,810.00 | KRW 4,520.00 | 265.41K |
| 2026-06-22 | KRW 4,640.00 | -2.52% | KRW 4,760.00 | KRW 4,770.00 | KRW 4,620.00 | 295.65K |
| 2026-06-19 | KRW 4,760.00 | -2.66% | KRW 4,900.00 | KRW 5,010.00 | KRW 4,730.00 | 376.93K |
| 2026-06-18 | KRW 4,890.00 | -3.55% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,865.00 | 404.19K |
| 2026-06-17 | KRW 5,070.00 | -0.98% | KRW 5,170.00 | KRW 5,230.00 | KRW 5,040.00 | 539.75K |
| 2026-06-16 | KRW 5,120.00 | -0.58% | KRW 5,150.00 | KRW 5,260.00 | KRW 5,010.00 | 879.74K |
| 2026-06-15 | KRW 5,150.00 | +18.66% | KRW 4,690.00 | KRW 5,640.00 | KRW 4,615.00 | 7.23M |
| 2026-06-12 | KRW 4,340.00 | +4.58% | KRW 4,400.00 | KRW 4,505.00 | KRW 4,335.00 | 227.35K |
| 2026-06-11 | KRW 4,150.00 | -0.48% | KRW 4,150.00 | KRW 4,170.00 | KRW 4,090.00 | 83.58K |
| 2026-06-10 | KRW 4,170.00 | -2.00% | KRW 4,255.00 | KRW 4,345.00 | KRW 4,160.00 | 1.06K |
| 2026-06-09 | KRW 4,255.00 | +1.79% | KRW 4,290.00 | KRW 4,500.00 | KRW 4,240.00 | 127.90K |
| 2026-06-08 | KRW 4,180.00 | -6.70% | KRW 4,310.00 | KRW 4,405.00 | KRW 4,165.00 | 311.54K |
| 2026-06-05 | KRW 4,480.00 | +1.59% | KRW 4,410.00 | KRW 4,520.00 | KRW 4,400.00 | 177.91K |
| 2026-06-04 | KRW 4,410.00 | -1.89% | KRW 4,460.00 | KRW 4,510.00 | KRW 4,400.00 | 214.18K |
| 2026-06-02 | KRW 4,495.00 | -4.26% | KRW 4,695.00 | KRW 4,710.00 | KRW 4,490.00 | 378.44K |
| 2026-06-01 | KRW 4,695.00 | -3.40% | KRW 4,860.00 | KRW 4,860.00 | KRW 4,695.00 | 393.41K |
| 2026-05-29 | KRW 4,860.00 | -1.92% | KRW 4,955.00 | KRW 5,030.00 | KRW 4,840.00 | 213.61K |
| 2026-05-28 | KRW 4,955.00 | -0.70% | KRW 5,000.00 | KRW 5,070.00 | KRW 4,895.00 | 223.86K |
| 2026-05-27 | KRW 4,990.00 | -1.58% | KRW 5,030.00 | KRW 5,060.00 | KRW 4,950.00 | 243.64K |
| 2026-05-26 | KRW 5,070.00 | -0.39% | KRW 5,220.00 | KRW 5,390.00 | KRW 5,050.00 | 433.50K |
| 2026-05-22 | KRW 5,090.00 | +2.41% | KRW 5,030.00 | KRW 5,140.00 | KRW 5,000.00 | 263.98K |
| 2026-05-21 | KRW 4,970.00 | +4.74% | KRW 4,790.00 | KRW 5,040.00 | KRW 4,780.00 | 372.97K |