iWIN CO., LTD. 090150
KRX · South Korea · Producer Manufacturing
KRW 6,020.00+20.00 (+0.33%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,020.00 | +0.33% | KRW 6,000.00 | KRW 6,190.00 | KRW 5,850.00 | 8.96K |
| 2026-10-01 | KRW 6,000.00 | +1.35% | KRW 6,000.00 | KRW 6,070.00 | KRW 5,810.00 | 8.29K |
| 2026-09-30 | KRW 5,920.00 | +1.20% | KRW 6,100.00 | KRW 6,110.00 | KRW 5,820.00 | 9.87K |
| 2026-09-29 | KRW 5,850.00 | -1.68% | KRW 5,850.00 | KRW 5,970.00 | KRW 5,830.00 | 4.30K |
| 2026-09-28 | KRW 5,950.00 | +0.85% | KRW 5,970.00 | KRW 5,970.00 | KRW 5,870.00 | 5.01K |
| 2026-09-23 | KRW 5,900.00 | -2.32% | KRW 6,040.00 | KRW 6,040.00 | KRW 5,870.00 | 6.29K |
| 2026-09-22 | KRW 6,040.00 | +0.17% | KRW 5,990.00 | KRW 6,100.00 | KRW 5,860.00 | 13.26K |
| 2026-09-21 | KRW 6,030.00 | -0.33% | KRW 6,010.00 | KRW 6,050.00 | KRW 5,930.00 | 14.13K |
| 2026-09-18 | KRW 6,050.00 | -1.31% | KRW 6,060.00 | KRW 6,150.00 | KRW 5,940.00 | 11.30K |
| 2026-09-17 | KRW 6,130.00 | -1.29% | KRW 6,200.00 | KRW 6,200.00 | KRW 5,880.00 | 29.28K |
| 2026-09-16 | KRW 6,210.00 | +3.50% | KRW 6,060.00 | KRW 6,210.00 | KRW 5,840.00 | 21.99K |
| 2026-09-15 | KRW 6,000.00 | 0.00% | KRW 6,000.00 | KRW 6,200.00 | KRW 5,830.00 | 11.23K |
| 2026-09-14 | KRW 6,000.00 | -3.54% | KRW 6,130.00 | KRW 6,220.00 | KRW 5,920.00 | 17.39K |
| 2026-09-11 | KRW 6,220.00 | +0.32% | KRW 6,090.00 | KRW 6,220.00 | KRW 5,900.00 | 15.93K |
| 2026-09-10 | KRW 6,200.00 | +1.64% | KRW 6,010.00 | KRW 6,200.00 | KRW 5,850.00 | 12.26K |
| 2026-09-09 | KRW 6,100.00 | -0.16% | KRW 6,050.00 | KRW 6,120.00 | KRW 5,830.00 | 12.60K |
| 2026-09-08 | KRW 6,110.00 | -1.29% | KRW 6,100.00 | KRW 6,190.00 | KRW 5,940.00 | 6.18K |
| 2026-09-07 | KRW 6,190.00 | +0.81% | KRW 6,070.00 | KRW 6,210.00 | KRW 5,950.00 | 9.39K |
| 2026-09-04 | KRW 6,140.00 | +0.16% | KRW 6,130.00 | KRW 6,140.00 | KRW 5,930.00 | 5.99K |
| 2026-09-03 | KRW 6,130.00 | -0.33% | KRW 6,010.00 | KRW 6,140.00 | KRW 5,900.00 | 3.93K |
| 2026-09-02 | KRW 6,150.00 | +0.49% | KRW 5,910.00 | KRW 6,150.00 | KRW 5,730.00 | 11.70K |
| 2026-09-01 | KRW 6,120.00 | +1.16% | KRW 5,990.00 | KRW 6,120.00 | KRW 5,840.00 | 12.73K |
| 2026-08-31 | KRW 6,050.00 | +1.85% | KRW 5,940.00 | KRW 6,050.00 | KRW 5,780.00 | 12.94K |
| 2026-08-28 | KRW 5,940.00 | +0.17% | KRW 5,930.00 | KRW 5,970.00 | KRW 5,830.00 | 12.63K |
| 2026-08-27 | KRW 5,930.00 | -0.17% | KRW 5,950.00 | KRW 5,950.00 | KRW 5,700.00 | 10.07K |
| 2026-08-26 | KRW 5,940.00 | 0.00% | KRW 5,940.00 | KRW 5,990.00 | KRW 5,680.00 | 14.14K |
| 2026-08-25 | KRW 5,940.00 | +4.58% | KRW 5,660.00 | KRW 5,940.00 | KRW 5,500.00 | 22.89K |
| 2026-08-24 | KRW 5,680.00 | -1.56% | KRW 5,730.00 | KRW 5,800.00 | KRW 5,560.00 | 27.83K |
| 2026-08-21 | KRW 5,770.00 | -3.51% | KRW 6,150.00 | KRW 6,150.00 | KRW 5,680.00 | 52.70K |
| 2026-08-20 | KRW 5,980.00 | -11.54% | KRW 7,200.00 | KRW 7,800.00 | KRW 5,770.00 | 275.83K |
| 2026-08-19 | KRW 6,760.00 | +30.00% | KRW 5,170.00 | KRW 6,760.00 | KRW 5,170.00 | 315.33K |
| 2026-08-18 | KRW 5,200.00 | +4.21% | KRW 4,990.00 | KRW 5,470.00 | KRW 4,990.00 | 22.34K |
| 2026-08-14 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-08-13 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-08-12 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-08-11 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-08-10 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-08-07 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-08-06 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-08-05 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-08-04 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-08-03 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-07-31 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-07-30 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-07-29 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-07-28 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-07-27 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-07-24 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-07-23 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-07-22 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,990.00 | 0 |
| 2026-07-21 | KRW 4,990.00 | -3.11% | KRW 4,500.00 | KRW 5,030.00 | KRW 4,500.00 | 44.16K |
| 2026-07-20 | KRW 5,150.00 | -2.65% | KRW 5,240.00 | KRW 5,290.00 | KRW 4,910.00 | 18.38K |
| 2026-07-16 | KRW 5,290.00 | +5.80% | KRW 5,050.00 | KRW 5,350.00 | KRW 4,980.00 | 17.15K |
| 2026-07-15 | KRW 5,000.00 | +0.20% | KRW 4,910.00 | KRW 5,060.00 | KRW 4,850.00 | 7.10K |
| 2026-07-14 | KRW 4,990.00 | +3.53% | KRW 4,820.00 | KRW 4,990.00 | KRW 4,640.00 | 29.89K |
| 2026-07-13 | KRW 4,820.00 | -4.74% | KRW 5,180.00 | KRW 5,330.00 | KRW 4,580.00 | 23.25K |
| 2026-07-10 | KRW 5,060.00 | +5.86% | KRW 4,800.00 | KRW 5,090.00 | KRW 4,800.00 | 6.35K |
| 2026-07-09 | KRW 4,780.00 | -2.65% | KRW 4,700.00 | KRW 4,950.00 | KRW 4,670.00 | 6.56K |
| 2026-07-08 | KRW 4,910.00 | -2.39% | KRW 5,030.00 | KRW 5,040.00 | KRW 4,750.00 | 12.98K |
| 2026-07-07 | KRW 5,030.00 | +1.21% | KRW 5,020.00 | KRW 5,100.00 | KRW 4,860.00 | 7.08K |
| 2026-07-06 | KRW 4,970.00 | +1.02% | KRW 4,920.00 | KRW 5,070.00 | KRW 4,810.00 | 14.20K |
| 2026-07-03 | KRW 4,920.00 | -1.60% | KRW 5,000.00 | KRW 5,100.00 | KRW 4,920.00 | 6.33K |
| 2026-07-02 | KRW 5,000.00 | -0.99% | KRW 4,990.00 | KRW 5,090.00 | KRW 4,940.00 | 5.75K |
| 2026-07-01 | KRW 5,050.00 | +1.20% | KRW 4,990.00 | KRW 5,250.00 | KRW 4,980.00 | 9.92K |
| 2026-06-30 | KRW 4,990.00 | -2.16% | KRW 5,100.00 | KRW 5,220.00 | KRW 4,970.00 | 10.42K |
| 2026-06-29 | KRW 5,100.00 | -0.78% | KRW 5,090.00 | KRW 5,300.00 | KRW 5,070.00 | 6.61K |
| 2026-06-26 | KRW 5,140.00 | -2.10% | KRW 5,230.00 | KRW 5,230.00 | KRW 4,880.00 | 15.59K |
| 2026-06-25 | KRW 5,250.00 | +2.54% | KRW 5,190.00 | KRW 5,350.00 | KRW 4,920.00 | 13.43K |
| 2026-06-24 | KRW 5,120.00 | -3.40% | KRW 5,300.00 | KRW 5,410.00 | KRW 5,060.00 | 16.11K |
| 2026-06-23 | KRW 5,300.00 | -2.75% | KRW 5,460.00 | KRW 5,780.00 | KRW 5,210.00 | 34.42K |
| 2026-06-22 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,810.00 | KRW 5,370.00 | 20.87K |
| 2026-06-19 | KRW 5,450.00 | -3.54% | KRW 6,000.00 | KRW 6,150.00 | KRW 5,320.00 | 15.51K |
| 2026-06-18 | KRW 5,650.00 | -6.61% | KRW 6,210.00 | KRW 6,210.00 | KRW 5,650.00 | 8.92K |
| 2026-06-17 | KRW 6,050.00 | -3.82% | KRW 6,280.00 | KRW 6,280.00 | KRW 5,890.00 | 11.50K |
| 2026-06-16 | KRW 6,290.00 | +6.61% | KRW 5,900.00 | KRW 6,350.00 | KRW 5,810.00 | 25.03K |
| 2026-06-15 | KRW 5,900.00 | -2.80% | KRW 6,190.00 | KRW 6,360.00 | KRW 5,760.00 | 18.76K |
| 2026-06-12 | KRW 6,070.00 | -0.82% | KRW 6,190.00 | KRW 6,390.00 | KRW 5,900.00 | 27.85K |
| 2026-06-11 | KRW 6,120.00 | +6.62% | KRW 5,740.00 | KRW 6,120.00 | KRW 5,600.00 | 26.84K |
| 2026-06-10 | KRW 5,740.00 | +9.96% | KRW 5,220.00 | KRW 6,150.00 | KRW 5,180.00 | 71 |
| 2026-06-09 | KRW 5,220.00 | +2.76% | KRW 5,150.00 | KRW 5,540.00 | KRW 5,120.00 | 21.52K |
| 2026-06-08 | KRW 5,080.00 | -9.12% | KRW 5,150.00 | KRW 5,460.00 | KRW 5,030.00 | 30.78K |
| 2026-06-05 | KRW 5,590.00 | +4.49% | KRW 5,350.00 | KRW 5,630.00 | KRW 5,260.00 | 19.26K |
| 2026-06-04 | KRW 5,350.00 | -0.93% | KRW 5,410.00 | KRW 5,750.00 | KRW 5,190.00 | 58.49K |
| 2026-06-02 | KRW 5,400.00 | +0.75% | KRW 5,360.00 | KRW 6,960.00 | KRW 5,230.00 | 501.93K |
| 2026-06-01 | KRW 5,360.00 | -9.00% | KRW 5,880.00 | KRW 5,880.00 | KRW 5,160.00 | 33.73K |
| 2026-05-29 | KRW 5,890.00 | -4.54% | KRW 6,170.00 | KRW 6,170.00 | KRW 5,760.00 | 23.85K |
| 2026-05-28 | KRW 6,170.00 | -1.28% | KRW 6,490.00 | KRW 6,500.00 | KRW 5,910.00 | 30.51K |
| 2026-05-27 | KRW 6,250.00 | -8.09% | KRW 6,610.00 | KRW 6,730.00 | KRW 6,100.00 | 42.03K |
| 2026-05-26 | KRW 6,800.00 | -3.27% | KRW 7,200.00 | KRW 7,200.00 | KRW 6,780.00 | 14.67K |
| 2026-05-22 | KRW 7,030.00 | +0.72% | KRW 7,020.00 | KRW 7,190.00 | KRW 6,970.00 | 11.00K |