Noroo Paint & Coatings Co., Ltd. 090350
KRX · South Korea · Process Industries
KRW 8,000.00+140.00 (+1.78%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 8,000.00 | +1.78% | KRW 7,920.00 | KRW 8,030.00 | KRW 7,870.00 | 55.75K |
| 2026-09-30 | KRW 7,860.00 | +0.26% | KRW 7,930.00 | KRW 8,010.00 | KRW 7,850.00 | 26.37K |
| 2026-09-29 | KRW 7,840.00 | -0.88% | KRW 7,930.00 | KRW 7,940.00 | KRW 7,800.00 | 18.61K |
| 2026-09-28 | KRW 7,910.00 | +1.41% | KRW 7,800.00 | KRW 7,910.00 | KRW 7,720.00 | 21.54K |
| 2026-09-23 | KRW 7,800.00 | +0.91% | KRW 7,740.00 | KRW 7,860.00 | KRW 7,740.00 | 17.43K |
| 2026-09-22 | KRW 7,730.00 | -0.64% | KRW 7,790.00 | KRW 7,860.00 | KRW 7,730.00 | 20.80K |
| 2026-09-21 | KRW 7,780.00 | -0.51% | KRW 7,920.00 | KRW 8,000.00 | KRW 7,750.00 | 31.88K |
| 2026-09-18 | KRW 7,820.00 | -0.64% | KRW 7,860.00 | KRW 7,920.00 | KRW 7,780.00 | 36.98K |
| 2026-09-17 | KRW 7,870.00 | -0.88% | KRW 7,960.00 | KRW 7,960.00 | KRW 7,800.00 | 33.31K |
| 2026-09-16 | KRW 7,940.00 | -0.75% | KRW 8,010.00 | KRW 8,010.00 | KRW 7,880.00 | 21.90K |
| 2026-09-15 | KRW 8,000.00 | 0.00% | KRW 8,000.00 | KRW 8,010.00 | KRW 7,930.00 | 12.76K |
| 2026-09-14 | KRW 8,000.00 | -0.50% | KRW 8,030.00 | KRW 8,030.00 | KRW 7,950.00 | 16.99K |
| 2026-09-11 | KRW 8,040.00 | -0.12% | KRW 8,050.00 | KRW 8,060.00 | KRW 7,990.00 | 9.07K |
| 2026-09-10 | KRW 8,050.00 | +0.75% | KRW 8,000.00 | KRW 8,120.00 | KRW 7,950.00 | 25.15K |
| 2026-09-09 | KRW 7,990.00 | -0.75% | KRW 8,100.00 | KRW 8,100.00 | KRW 7,980.00 | 19.60K |
| 2026-09-08 | KRW 8,050.00 | +0.25% | KRW 8,040.00 | KRW 8,090.00 | KRW 8,000.00 | 27.15K |
| 2026-09-07 | KRW 8,030.00 | -0.12% | KRW 7,980.00 | KRW 8,050.00 | KRW 7,930.00 | 24.22K |
| 2026-09-04 | KRW 8,040.00 | +0.37% | KRW 8,010.00 | KRW 8,060.00 | KRW 7,950.00 | 17.01K |
| 2026-09-03 | KRW 8,010.00 | +1.01% | KRW 8,020.00 | KRW 8,050.00 | KRW 7,910.00 | 23.08K |
| 2026-09-02 | KRW 7,930.00 | -2.10% | KRW 8,080.00 | KRW 8,080.00 | KRW 7,910.00 | 32.21K |
| 2026-09-01 | KRW 8,100.00 | -0.74% | KRW 8,140.00 | KRW 8,200.00 | KRW 8,045.00 | 32.45K |
| 2026-08-31 | KRW 8,160.00 | -0.61% | KRW 8,200.00 | KRW 8,200.00 | KRW 8,070.00 | 20.52K |
| 2026-08-28 | KRW 8,210.00 | +1.48% | KRW 8,090.00 | KRW 8,230.00 | KRW 8,090.00 | 40.83K |
| 2026-08-27 | KRW 8,090.00 | -0.74% | KRW 8,110.00 | KRW 8,240.00 | KRW 8,090.00 | 30.97K |
| 2026-08-26 | KRW 8,150.00 | +0.37% | KRW 8,120.00 | KRW 8,190.00 | KRW 8,110.00 | 17.45K |
| 2026-08-25 | KRW 8,120.00 | -0.61% | KRW 8,190.00 | KRW 8,190.00 | KRW 8,080.00 | 17.70K |
| 2026-08-24 | KRW 8,170.00 | +1.36% | KRW 8,060.00 | KRW 8,200.00 | KRW 8,060.00 | 27.81K |
| 2026-08-21 | KRW 8,060.00 | -0.25% | KRW 8,110.00 | KRW 8,130.00 | KRW 7,960.00 | 45.62K |
| 2026-08-20 | KRW 8,080.00 | +0.50% | KRW 8,040.00 | KRW 8,200.00 | KRW 8,040.00 | 49.57K |
| 2026-08-19 | KRW 8,040.00 | -1.59% | KRW 8,130.00 | KRW 8,200.00 | KRW 8,000.00 | 56.45K |
| 2026-08-18 | KRW 8,170.00 | +4.08% | KRW 8,000.00 | KRW 8,300.00 | KRW 7,980.00 | 169.11K |
| 2026-08-14 | KRW 7,850.00 | +1.55% | KRW 7,800.00 | KRW 7,880.00 | KRW 7,720.00 | 48.74K |
| 2026-08-13 | KRW 7,730.00 | -1.90% | KRW 7,890.00 | KRW 7,900.00 | KRW 7,680.00 | 42.19K |
| 2026-08-12 | KRW 7,880.00 | -0.13% | KRW 7,930.00 | KRW 7,950.00 | KRW 7,840.00 | 30.84K |
| 2026-08-11 | KRW 7,890.00 | +1.15% | KRW 7,750.00 | KRW 7,930.00 | KRW 7,740.00 | 40.79K |
| 2026-08-10 | KRW 7,800.00 | +1.30% | KRW 7,740.00 | KRW 7,830.00 | KRW 7,700.00 | 25.59K |
| 2026-08-07 | KRW 7,700.00 | +0.52% | KRW 7,670.00 | KRW 7,720.00 | KRW 7,500.00 | 32.24K |
| 2026-08-06 | KRW 7,660.00 | 0.00% | KRW 7,590.00 | KRW 7,700.00 | KRW 7,560.00 | 28.70K |
| 2026-08-05 | KRW 7,660.00 | +0.39% | KRW 7,630.00 | KRW 7,720.00 | KRW 7,600.00 | 26.14K |
| 2026-08-04 | KRW 7,630.00 | +1.60% | KRW 7,520.00 | KRW 7,640.00 | KRW 7,490.00 | 24.66K |
| 2026-08-03 | KRW 7,510.00 | -1.05% | KRW 7,650.00 | KRW 7,690.00 | KRW 7,440.00 | 42.11K |
| 2026-07-31 | KRW 7,590.00 | +4.40% | KRW 7,400.00 | KRW 7,590.00 | KRW 7,300.00 | 55.59K |
| 2026-07-30 | KRW 7,270.00 | +2.83% | KRW 7,160.00 | KRW 7,600.00 | KRW 7,160.00 | 129.63K |
| 2026-07-29 | KRW 7,070.00 | -3.42% | KRW 7,270.00 | KRW 7,390.00 | KRW 7,020.00 | 67.20K |
| 2026-07-28 | KRW 7,320.00 | -2.27% | KRW 7,430.00 | KRW 7,450.00 | KRW 7,240.00 | 48.25K |
| 2026-07-27 | KRW 7,490.00 | +0.40% | KRW 7,460.00 | KRW 7,590.00 | KRW 7,440.00 | 20.73K |
| 2026-07-24 | KRW 7,460.00 | -0.53% | KRW 7,500.00 | KRW 7,600.00 | KRW 7,430.00 | 14.68K |
| 2026-07-23 | KRW 7,500.00 | +1.63% | KRW 7,420.00 | KRW 7,510.00 | KRW 7,310.00 | 30.12K |
| 2026-07-22 | KRW 7,380.00 | +0.41% | KRW 7,390.00 | KRW 7,480.00 | KRW 7,290.00 | 17.28K |
| 2026-07-21 | KRW 7,350.00 | -0.14% | KRW 7,330.00 | KRW 7,400.00 | KRW 7,280.00 | 36.39K |
| 2026-07-20 | KRW 7,360.00 | -2.26% | KRW 7,530.00 | KRW 7,530.00 | KRW 7,340.00 | 23.51K |
| 2026-07-16 | KRW 7,530.00 | -0.13% | KRW 7,540.00 | KRW 7,580.00 | KRW 7,450.00 | 27.88K |
| 2026-07-15 | KRW 7,540.00 | +1.89% | KRW 7,400.00 | KRW 7,540.00 | KRW 7,400.00 | 34.77K |
| 2026-07-14 | KRW 7,400.00 | -0.27% | KRW 7,420.00 | KRW 7,500.00 | KRW 7,330.00 | 66.26K |
| 2026-07-13 | KRW 7,420.00 | -2.37% | KRW 7,640.00 | KRW 7,750.00 | KRW 7,420.00 | 33.54K |
| 2026-07-10 | KRW 7,600.00 | +3.40% | KRW 7,350.00 | KRW 7,710.00 | KRW 7,350.00 | 46.90K |
| 2026-07-09 | KRW 7,350.00 | -1.74% | KRW 7,420.00 | KRW 7,530.00 | KRW 7,100.00 | 54.64K |
| 2026-07-08 | KRW 7,480.00 | 0.00% | KRW 7,480.00 | KRW 7,590.00 | KRW 7,420.00 | 51.52K |
| 2026-07-07 | KRW 7,480.00 | +0.27% | KRW 7,400.00 | KRW 7,580.00 | KRW 7,380.00 | 27.73K |
| 2026-07-06 | KRW 7,460.00 | +0.13% | KRW 7,450.00 | KRW 7,540.00 | KRW 7,390.00 | 18.88K |
| 2026-07-03 | KRW 7,450.00 | +1.64% | KRW 7,330.00 | KRW 7,460.00 | KRW 7,260.00 | 35.18K |
| 2026-07-02 | KRW 7,330.00 | -1.21% | KRW 7,420.00 | KRW 7,480.00 | KRW 7,300.00 | 34.84K |
| 2026-07-01 | KRW 7,420.00 | +1.37% | KRW 7,350.00 | KRW 7,500.00 | KRW 7,320.00 | 33.94K |
| 2026-06-30 | KRW 7,320.00 | -2.01% | KRW 7,550.00 | KRW 7,550.00 | KRW 7,310.00 | 23.13K |
| 2026-06-29 | KRW 7,470.00 | +5.51% | KRW 7,000.00 | KRW 7,470.00 | KRW 7,000.00 | 38.51K |
| 2026-06-26 | KRW 7,080.00 | -2.48% | KRW 7,230.00 | KRW 7,260.00 | KRW 7,000.00 | 69.29K |
| 2026-06-25 | KRW 7,260.00 | -0.41% | KRW 7,310.00 | KRW 7,420.00 | KRW 7,250.00 | 26.67K |
| 2026-06-24 | KRW 7,290.00 | +1.96% | KRW 7,160.00 | KRW 7,310.00 | KRW 7,110.00 | 64.87K |
| 2026-06-23 | KRW 7,150.00 | -4.67% | KRW 7,480.00 | KRW 7,800.00 | KRW 7,150.00 | 122.97K |
| 2026-06-22 | KRW 7,500.00 | -1.32% | KRW 7,500.00 | KRW 7,700.00 | KRW 7,500.00 | 63.70K |
| 2026-06-19 | KRW 7,600.00 | -2.56% | KRW 7,770.00 | KRW 7,900.00 | KRW 7,550.00 | 67.58K |
| 2026-06-18 | KRW 7,800.00 | -1.76% | KRW 7,950.00 | KRW 7,960.00 | KRW 7,790.00 | 36.05K |
| 2026-06-17 | KRW 7,940.00 | -0.38% | KRW 8,000.00 | KRW 8,040.00 | KRW 7,920.00 | 50.52K |
| 2026-06-16 | KRW 7,970.00 | +1.53% | KRW 7,850.00 | KRW 8,070.00 | KRW 7,840.00 | 58.60K |
| 2026-06-15 | KRW 7,850.00 | +0.64% | KRW 7,920.00 | KRW 7,970.00 | KRW 7,830.00 | 44.03K |
| 2026-06-12 | KRW 7,800.00 | -0.13% | KRW 7,830.00 | KRW 7,970.00 | KRW 7,800.00 | 70.12K |
| 2026-06-11 | KRW 7,810.00 | +5.83% | KRW 7,350.00 | KRW 8,000.00 | KRW 7,270.00 | 210.82K |
| 2026-06-10 | KRW 7,380.00 | -0.27% | KRW 7,260.00 | KRW 7,500.00 | KRW 7,260.00 | 40 |
| 2026-06-09 | KRW 7,400.00 | +3.21% | KRW 7,100.00 | KRW 7,440.00 | KRW 7,100.00 | 178.51K |
| 2026-06-08 | KRW 7,170.00 | -4.27% | KRW 7,430.00 | KRW 7,430.00 | KRW 7,160.00 | 107.57K |
| 2026-06-05 | KRW 7,490.00 | -1.58% | KRW 7,610.00 | KRW 7,610.00 | KRW 7,430.00 | 66.53K |
| 2026-06-04 | KRW 7,610.00 | +0.13% | KRW 7,600.00 | KRW 7,670.00 | KRW 7,500.00 | 45.53K |
| 2026-06-02 | KRW 7,600.00 | +0.13% | KRW 7,580.00 | KRW 7,620.00 | KRW 7,420.00 | 112.35K |
| 2026-06-01 | KRW 7,590.00 | -2.44% | KRW 7,780.00 | KRW 7,880.00 | KRW 7,550.00 | 117.97K |
| 2026-05-29 | KRW 7,780.00 | -1.89% | KRW 7,960.00 | KRW 7,990.00 | KRW 7,700.00 | 100.60K |
| 2026-05-28 | KRW 7,930.00 | -0.25% | KRW 7,960.00 | KRW 7,980.00 | KRW 7,770.00 | 86.44K |
| 2026-05-27 | KRW 7,950.00 | -2.09% | KRW 8,110.00 | KRW 8,120.00 | KRW 7,900.00 | 123.11K |
| 2026-05-26 | KRW 8,120.00 | -1.10% | KRW 8,250.00 | KRW 8,370.00 | KRW 8,100.00 | 97.69K |
| 2026-05-22 | KRW 8,210.00 | +1.73% | KRW 8,080.00 | KRW 8,290.00 | KRW 8,080.00 | 50.38K |
| 2026-05-21 | KRW 8,070.00 | +1.77% | KRW 8,030.00 | KRW 8,200.00 | KRW 8,000.00 | 107.11K |