DUKSHINEPC CO. LTD. 090410
KRX · South Korea · Producer Manufacturing
KRW 3,325.00-45.00 (-1.34%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,390.00 | +0.59% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,300.00 | 5.06K |
| 2026-10-01 | KRW 3,370.00 | +0.45% | KRW 3,355.00 | KRW 3,450.00 | KRW 3,310.00 | 12.02K |
| 2026-09-30 | KRW 3,355.00 | -3.03% | KRW 3,460.00 | KRW 3,550.00 | KRW 3,340.00 | 28.36K |
| 2026-09-29 | KRW 3,460.00 | -0.14% | KRW 3,430.00 | KRW 3,635.00 | KRW 3,405.00 | 11.18K |
| 2026-09-28 | KRW 3,465.00 | +1.32% | KRW 3,420.00 | KRW 3,485.00 | KRW 3,400.00 | 11.47K |
| 2026-09-23 | KRW 3,420.00 | -0.58% | KRW 3,510.00 | KRW 3,510.00 | KRW 3,255.00 | 7.84K |
| 2026-09-22 | KRW 3,440.00 | -0.43% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,400.00 | 6.18K |
| 2026-09-21 | KRW 3,455.00 | -0.86% | KRW 3,485.00 | KRW 3,505.00 | KRW 3,405.00 | 8.76K |
| 2026-09-18 | KRW 3,485.00 | -1.27% | KRW 3,525.00 | KRW 3,580.00 | KRW 3,455.00 | 7.04K |
| 2026-09-17 | KRW 3,530.00 | 0.00% | KRW 3,530.00 | KRW 3,560.00 | KRW 3,425.00 | 5.87K |
| 2026-09-16 | KRW 3,530.00 | 0.00% | KRW 3,530.00 | KRW 3,560.00 | KRW 3,420.00 | 27.29K |
| 2026-09-15 | KRW 3,530.00 | -0.98% | KRW 3,555.00 | KRW 3,630.00 | KRW 3,500.00 | 4.11K |
| 2026-09-14 | KRW 3,565.00 | -1.38% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,450.00 | 43.34K |
| 2026-09-11 | KRW 3,615.00 | -1.36% | KRW 3,680.00 | KRW 3,750.00 | KRW 3,565.00 | 12.08K |
| 2026-09-10 | KRW 3,665.00 | -2.01% | KRW 3,740.00 | KRW 3,795.00 | KRW 3,655.00 | 16.38K |
| 2026-09-09 | KRW 3,740.00 | -2.35% | KRW 3,725.00 | KRW 3,815.00 | KRW 3,500.00 | 25.73K |
| 2026-09-08 | KRW 3,830.00 | -1.03% | KRW 3,935.00 | KRW 3,940.00 | KRW 3,775.00 | 24.25K |
| 2026-09-07 | KRW 3,870.00 | -2.03% | KRW 3,950.00 | KRW 4,035.00 | KRW 3,835.00 | 16.07K |
| 2026-09-04 | KRW 3,950.00 | +0.13% | KRW 4,040.00 | KRW 4,040.00 | KRW 3,825.00 | 24.33K |
| 2026-09-03 | KRW 3,945.00 | +1.41% | KRW 3,890.00 | KRW 3,990.00 | KRW 3,830.00 | 20.24K |
| 2026-09-02 | KRW 3,890.00 | -1.14% | KRW 3,935.00 | KRW 4,005.00 | KRW 3,880.00 | 19.31K |
| 2026-09-01 | KRW 3,935.00 | -6.20% | KRW 4,195.00 | KRW 4,610.00 | KRW 3,830.00 | 234.95K |
| 2026-08-31 | KRW 4,195.00 | +2.44% | KRW 4,130.00 | KRW 4,290.00 | KRW 3,835.00 | 77.96K |
| 2026-08-28 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-27 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-26 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-25 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-24 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-21 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-20 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-19 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-18 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-14 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-13 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-12 | KRW 4,095.00 | 0.00% | KRW 4,095.00 | KRW 4,095.00 | KRW 4,095.00 | 0 |
| 2026-08-11 | KRW 4,095.00 | +5.13% | KRW 3,805.00 | KRW 4,125.00 | KRW 3,805.00 | 67.34K |
| 2026-08-10 | KRW 3,895.00 | -4.65% | KRW 4,085.00 | KRW 4,150.00 | KRW 3,680.00 | 85.88K |
| 2026-08-07 | KRW 4,085.00 | +0.25% | KRW 4,075.00 | KRW 4,150.00 | KRW 3,980.00 | 18.13K |
| 2026-08-06 | KRW 4,075.00 | +4.49% | KRW 3,895.00 | KRW 4,075.00 | KRW 3,775.00 | 27.81K |
| 2026-08-05 | KRW 3,900.00 | +7.59% | KRW 3,670.00 | KRW 3,925.00 | KRW 3,590.00 | 37.40K |
| 2026-08-04 | KRW 3,625.00 | +7.57% | KRW 3,365.00 | KRW 3,635.00 | KRW 3,325.00 | 32.72K |
| 2026-08-03 | KRW 3,370.00 | -0.74% | KRW 3,395.00 | KRW 3,495.00 | KRW 3,295.00 | 18.94K |
| 2026-07-31 | KRW 3,395.00 | +7.61% | KRW 3,135.00 | KRW 3,400.00 | KRW 3,135.00 | 31.77K |
| 2026-07-30 | KRW 3,155.00 | +1.12% | KRW 2,865.00 | KRW 3,320.00 | KRW 2,865.00 | 23.82K |
| 2026-07-29 | KRW 3,120.00 | -1.73% | KRW 3,180.00 | KRW 3,395.00 | KRW 3,000.00 | 33.63K |
| 2026-07-28 | KRW 3,175.00 | -7.57% | KRW 3,260.00 | KRW 3,430.00 | KRW 3,120.00 | 49.01K |
| 2026-07-27 | KRW 3,435.00 | -8.40% | KRW 3,720.00 | KRW 3,740.00 | KRW 3,125.00 | 111.34K |
| 2026-07-24 | KRW 3,750.00 | +1.21% | KRW 3,705.00 | KRW 3,795.00 | KRW 3,600.00 | 63.78K |
| 2026-07-23 | KRW 3,705.00 | +2.07% | KRW 3,600.00 | KRW 3,735.00 | KRW 3,495.00 | 41.77K |
| 2026-07-22 | KRW 3,630.00 | +4.61% | KRW 3,545.00 | KRW 3,630.00 | KRW 3,415.00 | 67.43K |
| 2026-07-21 | KRW 3,470.00 | +2.06% | KRW 3,425.00 | KRW 3,515.00 | KRW 3,255.00 | 32.70K |
| 2026-07-20 | KRW 3,400.00 | -9.09% | KRW 3,560.00 | KRW 3,610.00 | KRW 3,370.00 | 48.82K |
| 2026-07-16 | KRW 3,740.00 | +1.63% | KRW 3,690.00 | KRW 3,845.00 | KRW 3,475.00 | 51.25K |
| 2026-07-15 | KRW 3,680.00 | +5.90% | KRW 3,510.00 | KRW 3,765.00 | KRW 3,510.00 | 45.38K |
| 2026-07-14 | KRW 3,475.00 | -5.44% | KRW 3,565.00 | KRW 3,825.00 | KRW 3,470.00 | 91.80K |
| 2026-07-13 | KRW 3,675.00 | -6.84% | KRW 3,930.00 | KRW 4,050.00 | KRW 3,620.00 | 84.78K |
| 2026-07-10 | KRW 3,945.00 | +7.20% | KRW 3,785.00 | KRW 4,125.00 | KRW 3,680.00 | 143.45K |
| 2026-07-09 | KRW 3,680.00 | -6.95% | KRW 3,810.00 | KRW 3,955.00 | KRW 3,655.00 | 123.33K |
| 2026-07-08 | KRW 3,955.00 | -5.83% | KRW 4,180.00 | KRW 4,180.00 | KRW 3,785.00 | 159.43K |
| 2026-07-07 | KRW 4,200.00 | -1.87% | KRW 4,315.00 | KRW 4,450.00 | KRW 4,045.00 | 229.18K |
| 2026-07-06 | KRW 4,280.00 | -9.42% | KRW 4,500.00 | KRW 4,835.00 | KRW 4,140.00 | 691.96K |
| 2026-07-03 | KRW 4,725.00 | -17.83% | KRW 5,500.00 | KRW 5,600.00 | KRW 4,575.00 | 624.98K |
| 2026-07-02 | KRW 5,750.00 | +7.88% | KRW 5,330.00 | KRW 6,745.00 | KRW 4,625.00 | 3.15M |
| 2026-07-01 | KRW 5,330.00 | +15.37% | KRW 5,105.00 | KRW 6,005.00 | KRW 5,105.00 | 2.61M |
| 2026-06-30 | KRW 4,620.00 | +29.96% | KRW 3,555.00 | KRW 4,620.00 | KRW 3,285.00 | 1.19M |
| 2026-06-29 | KRW 3,555.00 | +24.52% | KRW 2,930.00 | KRW 3,555.00 | KRW 2,910.00 | 169.07K |
| 2026-06-26 | KRW 2,855.00 | -19.80% | KRW 3,205.00 | KRW 3,350.00 | KRW 2,810.00 | 366.93K |
| 2026-06-25 | KRW 3,560.00 | -8.25% | KRW 3,750.00 | KRW 3,900.00 | KRW 3,260.00 | 114.21K |
| 2026-06-24 | KRW 3,880.00 | -0.77% | KRW 3,910.00 | KRW 3,995.00 | KRW 3,650.00 | 50.31K |
| 2026-06-23 | KRW 3,910.00 | -3.46% | KRW 3,910.00 | KRW 4,255.00 | KRW 3,730.00 | 67.70K |
| 2026-06-22 | KRW 4,050.00 | -8.58% | KRW 4,405.00 | KRW 4,460.00 | KRW 3,825.00 | 87.41K |
| 2026-06-19 | KRW 4,430.00 | -5.24% | KRW 4,675.00 | KRW 4,750.00 | KRW 4,400.00 | 20.30K |
| 2026-06-18 | KRW 4,675.00 | -0.32% | KRW 4,690.00 | KRW 4,775.00 | KRW 4,555.00 | 22.89K |
| 2026-06-17 | KRW 4,690.00 | +1.85% | KRW 4,605.00 | KRW 4,740.00 | KRW 4,425.00 | 21.63K |
| 2026-06-16 | KRW 4,605.00 | -1.81% | KRW 4,690.00 | KRW 4,710.00 | KRW 4,595.00 | 10.69K |
| 2026-06-15 | KRW 4,690.00 | -0.21% | KRW 4,770.00 | KRW 5,000.00 | KRW 4,675.00 | 17.43K |
| 2026-06-12 | KRW 4,700.00 | +4.44% | KRW 4,790.00 | KRW 4,790.00 | KRW 4,605.00 | 19.09K |
| 2026-06-11 | KRW 4,500.00 | +0.33% | KRW 4,485.00 | KRW 4,550.00 | KRW 4,400.00 | 19.28K |
| 2026-06-10 | KRW 4,485.00 | +1.24% | KRW 4,430.00 | KRW 4,650.00 | KRW 4,355.00 | 0 |
| 2026-06-09 | KRW 4,430.00 | +0.11% | KRW 4,425.00 | KRW 4,550.00 | KRW 4,385.00 | 52.87K |
| 2026-06-08 | KRW 4,425.00 | -3.28% | KRW 4,500.00 | KRW 4,500.00 | KRW 4,235.00 | 72.64K |
| 2026-06-05 | KRW 4,575.00 | -1.72% | KRW 4,600.00 | KRW 4,660.00 | KRW 4,480.00 | 28.46K |
| 2026-06-04 | KRW 4,655.00 | -2.00% | KRW 4,750.00 | KRW 4,800.00 | KRW 4,550.00 | 29.36K |
| 2026-06-02 | KRW 4,750.00 | -2.26% | KRW 4,830.00 | KRW 4,880.00 | KRW 4,625.00 | 74.53K |
| 2026-06-01 | KRW 4,860.00 | -6.18% | KRW 5,180.00 | KRW 5,180.00 | KRW 4,790.00 | 69.81K |
| 2026-05-29 | KRW 5,180.00 | -4.95% | KRW 5,405.00 | KRW 5,515.00 | KRW 5,150.00 | 34.19K |
| 2026-05-28 | KRW 5,450.00 | -2.07% | KRW 5,565.00 | KRW 5,565.00 | KRW 5,310.00 | 34.99K |
| 2026-05-27 | KRW 5,565.00 | -2.96% | KRW 5,685.00 | KRW 5,735.00 | KRW 5,495.00 | 37.42K |
| 2026-05-26 | KRW 5,735.00 | 0.00% | KRW 5,760.00 | KRW 5,915.00 | KRW 5,715.00 | 36.62K |
| 2026-05-22 | KRW 5,735.00 | +2.32% | KRW 5,605.00 | KRW 5,850.00 | KRW 5,605.00 | 21.48K |