JAS Robotics Inc. 090470
KRX · South Korea · Electronic Technology
KRW 4,050.00-80.00 (-1.94%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,130.00 | +3.12% | KRW 4,175.00 | KRW 4,175.00 | KRW 4,005.00 | 11.95K |
| 2026-09-30 | KRW 4,005.00 | -0.99% | KRW 4,045.00 | KRW 4,245.00 | KRW 3,990.00 | 18.99K |
| 2026-09-29 | KRW 4,045.00 | -2.65% | KRW 4,360.00 | KRW 4,360.00 | KRW 4,020.00 | 22.10K |
| 2026-09-28 | KRW 4,155.00 | -1.77% | KRW 4,260.00 | KRW 4,465.00 | KRW 4,150.00 | 27.20K |
| 2026-09-23 | KRW 4,230.00 | -0.47% | KRW 4,310.00 | KRW 4,400.00 | KRW 4,230.00 | 13.72K |
| 2026-09-22 | KRW 4,250.00 | -1.16% | KRW 4,590.00 | KRW 4,590.00 | KRW 4,245.00 | 34.84K |
| 2026-09-21 | KRW 4,300.00 | +1.30% | KRW 4,490.00 | KRW 4,700.00 | KRW 4,200.00 | 109.24K |
| 2026-09-18 | KRW 4,245.00 | -0.24% | KRW 4,255.00 | KRW 4,305.00 | KRW 4,175.00 | 25.06K |
| 2026-09-17 | KRW 4,255.00 | -0.58% | KRW 4,350.00 | KRW 4,480.00 | KRW 4,200.00 | 16.74K |
| 2026-09-16 | KRW 4,280.00 | +0.71% | KRW 4,500.00 | KRW 4,500.00 | KRW 4,220.00 | 10.65K |
| 2026-09-15 | KRW 4,250.00 | -2.52% | KRW 4,360.00 | KRW 4,480.00 | KRW 4,210.00 | 30.39K |
| 2026-09-14 | KRW 4,360.00 | -3.54% | KRW 4,460.00 | KRW 4,460.00 | KRW 4,265.00 | 59.60K |
| 2026-09-11 | KRW 4,520.00 | +1.57% | KRW 4,450.00 | KRW 4,670.00 | KRW 4,415.00 | 54.59K |
| 2026-09-10 | KRW 4,450.00 | +1.25% | KRW 4,510.00 | KRW 4,645.00 | KRW 4,405.00 | 41.59K |
| 2026-09-09 | KRW 4,395.00 | -1.57% | KRW 4,450.00 | KRW 4,715.00 | KRW 4,390.00 | 27.64K |
| 2026-09-08 | KRW 4,465.00 | -2.51% | KRW 4,535.00 | KRW 4,610.00 | KRW 4,300.00 | 43.00K |
| 2026-09-07 | KRW 4,580.00 | -0.43% | KRW 4,630.00 | KRW 4,745.00 | KRW 4,460.00 | 42.79K |
| 2026-09-04 | KRW 4,600.00 | +3.37% | KRW 4,450.00 | KRW 4,775.00 | KRW 4,320.00 | 98.29K |
| 2026-09-03 | KRW 4,450.00 | -10.10% | KRW 4,905.00 | KRW 4,940.00 | KRW 4,360.00 | 253.92K |
| 2026-09-02 | KRW 4,950.00 | +7.38% | KRW 4,610.00 | KRW 5,990.00 | KRW 4,500.00 | 1.64M |
| 2026-09-01 | KRW 4,610.00 | +2.44% | KRW 4,560.00 | KRW 4,990.00 | KRW 4,490.00 | 29.54K |
| 2026-08-31 | KRW 4,500.00 | -6.25% | KRW 4,860.00 | KRW 4,860.00 | KRW 4,340.00 | 31.46K |
| 2026-08-28 | KRW 4,800.00 | +13.48% | KRW 4,255.00 | KRW 5,190.00 | KRW 4,150.00 | 121.81K |
| 2026-08-27 | KRW 4,230.00 | -2.53% | KRW 4,340.00 | KRW 4,340.00 | KRW 4,030.00 | 18.91K |
| 2026-08-26 | KRW 4,340.00 | -3.45% | KRW 4,495.00 | KRW 4,495.00 | KRW 4,230.00 | 5.76K |
| 2026-08-25 | KRW 4,495.00 | +3.81% | KRW 4,325.00 | KRW 4,495.00 | KRW 4,100.00 | 12.75K |
| 2026-08-24 | KRW 4,330.00 | +1.76% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,040.00 | 17.33K |
| 2026-08-21 | KRW 4,255.00 | -6.17% | KRW 4,500.00 | KRW 4,500.00 | KRW 4,170.00 | 22.32K |
| 2026-08-20 | KRW 4,535.00 | -0.33% | KRW 4,700.00 | KRW 4,700.00 | KRW 4,435.00 | 9.32K |
| 2026-08-19 | KRW 4,550.00 | -2.88% | KRW 4,650.00 | KRW 4,765.00 | KRW 4,515.00 | 20.70K |
| 2026-08-18 | KRW 4,685.00 | -0.32% | KRW 4,700.00 | KRW 5,150.00 | KRW 4,595.00 | 55.77K |
| 2026-08-14 | KRW 4,700.00 | +3.52% | KRW 4,550.00 | KRW 4,745.00 | KRW 4,525.00 | 25.22K |
| 2026-08-13 | KRW 4,540.00 | +2.95% | KRW 4,410.00 | KRW 4,675.00 | KRW 4,370.00 | 19.06K |
| 2026-08-12 | KRW 4,410.00 | +0.34% | KRW 4,420.00 | KRW 4,570.00 | KRW 4,265.00 | 8.00K |
| 2026-08-11 | KRW 4,395.00 | 0.00% | KRW 4,350.00 | KRW 4,600.00 | KRW 4,320.00 | 6.30K |
| 2026-08-10 | KRW 4,395.00 | +2.09% | KRW 4,305.00 | KRW 4,415.00 | KRW 4,110.00 | 8.33K |
| 2026-08-07 | KRW 4,305.00 | -1.37% | KRW 4,365.00 | KRW 4,475.00 | KRW 4,105.00 | 13.81K |
| 2026-08-06 | KRW 4,365.00 | -1.13% | KRW 4,415.00 | KRW 4,475.00 | KRW 4,120.00 | 12.23K |
| 2026-08-05 | KRW 4,415.00 | +2.08% | KRW 4,325.00 | KRW 4,575.00 | KRW 4,250.00 | 23.94K |
| 2026-08-04 | KRW 4,325.00 | +3.97% | KRW 4,295.00 | KRW 4,355.00 | KRW 4,150.00 | 13.12K |
| 2026-08-03 | KRW 4,160.00 | +3.61% | KRW 3,995.00 | KRW 4,325.00 | KRW 3,960.00 | 27.94K |
| 2026-07-31 | KRW 4,015.00 | +9.85% | KRW 3,655.00 | KRW 4,050.00 | KRW 3,655.00 | 46.29K |
| 2026-07-30 | KRW 3,655.00 | +1.81% | KRW 3,575.00 | KRW 3,800.00 | KRW 3,440.00 | 20.62K |
| 2026-07-29 | KRW 3,590.00 | -4.27% | KRW 3,875.00 | KRW 3,875.00 | KRW 3,440.00 | 57.13K |
| 2026-07-28 | KRW 3,750.00 | -4.21% | KRW 3,915.00 | KRW 3,920.00 | KRW 3,600.00 | 47.37K |
| 2026-07-27 | KRW 3,915.00 | +3.85% | KRW 3,770.00 | KRW 4,000.00 | KRW 3,730.00 | 22.93K |
| 2026-07-24 | KRW 3,770.00 | -6.91% | KRW 3,990.00 | KRW 3,990.00 | KRW 3,740.00 | 29.25K |
| 2026-07-23 | KRW 4,050.00 | +1.25% | KRW 4,190.00 | KRW 4,190.00 | KRW 3,800.00 | 25.44K |
| 2026-07-22 | KRW 4,000.00 | +3.23% | KRW 3,975.00 | KRW 4,125.00 | KRW 3,940.00 | 13.02K |
| 2026-07-21 | KRW 3,875.00 | +3.61% | KRW 3,865.00 | KRW 3,955.00 | KRW 3,600.00 | 14.37K |
| 2026-07-20 | KRW 3,740.00 | -7.08% | KRW 4,025.00 | KRW 4,145.00 | KRW 3,705.00 | 29.34K |
| 2026-07-16 | KRW 4,025.00 | -11.73% | KRW 4,365.00 | KRW 4,475.00 | KRW 4,020.00 | 28.64K |
| 2026-07-15 | KRW 4,560.00 | +9.35% | KRW 4,020.00 | KRW 4,595.00 | KRW 4,020.00 | 41.69K |
| 2026-07-14 | KRW 4,170.00 | +2.96% | KRW 4,180.00 | KRW 4,180.00 | KRW 3,805.00 | 88.86K |
| 2026-07-13 | KRW 4,050.00 | -4.03% | KRW 4,320.00 | KRW 4,320.00 | KRW 3,845.00 | 54.50K |
| 2026-07-10 | KRW 4,220.00 | +6.70% | KRW 4,070.00 | KRW 4,265.00 | KRW 3,920.00 | 55.99K |
| 2026-07-09 | KRW 3,955.00 | +4.08% | KRW 4,120.00 | KRW 4,120.00 | KRW 3,750.00 | 28.91K |
| 2026-07-08 | KRW 3,800.00 | -1.81% | KRW 3,930.00 | KRW 4,490.00 | KRW 3,800.00 | 51.36K |
| 2026-07-07 | KRW 3,870.00 | -5.03% | KRW 4,175.00 | KRW 4,275.00 | KRW 3,800.00 | 45.08K |
| 2026-07-06 | KRW 4,075.00 | -7.18% | KRW 4,415.00 | KRW 4,415.00 | KRW 4,075.00 | 37.85K |
| 2026-07-03 | KRW 4,390.00 | +3.54% | KRW 4,425.00 | KRW 4,425.00 | KRW 4,000.00 | 21.07K |
| 2026-07-02 | KRW 4,240.00 | -9.11% | KRW 4,665.00 | KRW 4,665.00 | KRW 4,200.00 | 46.71K |
| 2026-07-01 | KRW 4,665.00 | +0.43% | KRW 4,745.00 | KRW 4,890.00 | KRW 4,510.00 | 27.50K |
| 2026-06-30 | KRW 4,645.00 | -0.11% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,550.00 | 26.94K |
| 2026-06-29 | KRW 4,650.00 | +5.08% | KRW 4,425.00 | KRW 4,735.00 | KRW 4,425.00 | 21.08K |
| 2026-06-26 | KRW 4,425.00 | -2.21% | KRW 4,525.00 | KRW 4,605.00 | KRW 4,310.00 | 49.45K |
| 2026-06-25 | KRW 4,525.00 | +0.89% | KRW 4,485.00 | KRW 5,130.00 | KRW 4,355.00 | 68.56K |
| 2026-06-24 | KRW 4,485.00 | -3.24% | KRW 4,600.00 | KRW 4,790.00 | KRW 4,400.00 | 27.62K |
| 2026-06-23 | KRW 4,635.00 | -8.76% | KRW 5,170.00 | KRW 5,170.00 | KRW 4,600.00 | 60.83K |
| 2026-06-22 | KRW 5,080.00 | -1.55% | KRW 5,160.00 | KRW 5,270.00 | KRW 4,910.00 | 53.43K |
| 2026-06-19 | KRW 5,160.00 | -5.49% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,070.00 | 52.57K |
| 2026-06-18 | KRW 5,460.00 | -4.38% | KRW 5,850.00 | KRW 5,850.00 | KRW 5,420.00 | 50.71K |
| 2026-06-17 | KRW 5,710.00 | -1.21% | KRW 5,780.00 | KRW 5,990.00 | KRW 5,610.00 | 27.20K |
| 2026-06-16 | KRW 5,780.00 | -0.34% | KRW 6,150.00 | KRW 6,150.00 | KRW 5,670.00 | 52.90K |
| 2026-06-15 | KRW 5,800.00 | -3.97% | KRW 6,050.00 | KRW 6,400.00 | KRW 5,620.00 | 92.96K |
| 2026-06-12 | KRW 6,040.00 | +11.44% | KRW 5,460.00 | KRW 6,150.00 | KRW 5,460.00 | 82.64K |
| 2026-06-11 | KRW 5,420.00 | +9.38% | KRW 4,955.00 | KRW 5,690.00 | KRW 4,805.00 | 93.37K |
| 2026-06-10 | KRW 4,955.00 | +0.20% | KRW 5,150.00 | KRW 5,250.00 | KRW 4,900.00 | 21 |
| 2026-06-09 | KRW 4,945.00 | +6.34% | KRW 4,650.00 | KRW 5,300.00 | KRW 4,650.00 | 49.33K |
| 2026-06-08 | KRW 4,650.00 | -11.09% | KRW 5,180.00 | KRW 5,180.00 | KRW 4,650.00 | 82.68K |
| 2026-06-05 | KRW 5,230.00 | -1.51% | KRW 5,310.00 | KRW 5,350.00 | KRW 5,080.00 | 48.26K |
| 2026-06-04 | KRW 5,310.00 | -0.38% | KRW 5,330.00 | KRW 5,600.00 | KRW 5,210.00 | 56.90K |
| 2026-06-02 | KRW 5,330.00 | -8.42% | KRW 5,510.00 | KRW 5,800.00 | KRW 5,300.00 | 94.19K |
| 2026-06-01 | KRW 5,820.00 | -3.16% | KRW 6,010.00 | KRW 6,160.00 | KRW 5,410.00 | 78.94K |
| 2026-05-29 | KRW 6,010.00 | -4.75% | KRW 6,170.00 | KRW 6,330.00 | KRW 5,940.00 | 66.78K |
| 2026-05-28 | KRW 6,310.00 | -0.32% | KRW 6,340.00 | KRW 6,440.00 | KRW 5,920.00 | 78.70K |
| 2026-05-27 | KRW 6,330.00 | -2.91% | KRW 6,520.00 | KRW 6,520.00 | KRW 6,030.00 | 134.58K |
| 2026-05-26 | KRW 6,520.00 | -2.10% | KRW 6,700.00 | KRW 6,840.00 | KRW 6,400.00 | 71.02K |
| 2026-05-22 | KRW 6,660.00 | +5.05% | KRW 6,340.00 | KRW 6,790.00 | KRW 6,340.00 | 52.31K |
| 2026-05-21 | KRW 6,340.00 | +4.45% | KRW 6,370.00 | KRW 6,580.00 | KRW 6,250.00 | 54.76K |