Walnut Capital Limited 0905
HKEX · Hong Kong SAR China · Finance
HKD 0.1500-0.01 (-3.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.15 | -3.23% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 800.00K |
| 2026-09-30 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 288.00K |
| 2026-09-29 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 880.00K |
| 2026-09-28 | HKD 0.16 | -3.66% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 5.86M |
| 2026-09-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-24 | HKD 0.16 | -0.61% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 512.00K |
| 2026-09-23 | HKD 0.17 | -4.07% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.04M |
| 2026-09-22 | HKD 0.17 | -2.27% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 352.00K |
| 2026-09-21 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 384.00K |
| 2026-09-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-17 | HKD 0.18 | +6.51% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 896.00K |
| 2026-09-16 | HKD 0.17 | -5.06% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 592.00K |
| 2026-09-15 | HKD 0.18 | -3.26% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.31M |
| 2026-09-14 | HKD 0.18 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 368.00K |
| 2026-09-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 368.00K |
| 2026-09-10 | HKD 0.19 | +0.54% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 560.00K |
| 2026-09-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 832.00K |
| 2026-09-08 | HKD 0.18 | +5.14% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 402.00K |
| 2026-09-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-04 | HKD 0.17 | +2.34% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 272.00K |
| 2026-09-03 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 448.00K |
| 2026-09-02 | HKD 0.17 | +3.66% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 720.00K |
| 2026-09-01 | HKD 0.16 | +3.14% | HKD 0.15 | HKD 0.19 | HKD 0.16 | 1.20M |
| 2026-08-31 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 320.00K |
| 2026-08-28 | HKD 0.16 | +6.71% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.01M |
| 2026-08-27 | HKD 0.15 | +2.76% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 384.00K |
| 2026-08-26 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 32.00K |
| 2026-08-25 | HKD 0.14 | +4.48% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 496.00K |
| 2026-08-24 | HKD 0.13 | -1.47% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 512.00K |
| 2026-08-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 176.00K |
| 2026-08-20 | HKD 0.14 | +0.74% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 256.00K |
| 2026-08-19 | HKD 0.14 | +2.27% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 640.00K |
| 2026-08-18 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 112.00K |
| 2026-08-17 | HKD 0.13 | -7.04% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 3.55M |
| 2026-08-14 | HKD 0.14 | +29.09% | HKD 0.11 | HKD 0.19 | HKD 0.11 | 4.48M |
| 2026-08-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 400.00K |
| 2026-08-12 | HKD 0.11 | -10.57% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 160.00K |
| 2026-08-11 | HKD 0.12 | +10.81% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 496.00K |
| 2026-08-10 | HKD 0.11 | +0.91% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 144.00K |
| 2026-08-07 | HKD 0.11 | -3.51% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 304.00K |
| 2026-08-06 | HKD 0.11 | +1.79% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 784.00K |
| 2026-08-05 | HKD 0.11 | -3.45% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 80.00K |
| 2026-08-04 | HKD 0.12 | -4.92% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 780.00K |
| 2026-08-03 | HKD 0.12 | -10.29% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 752.00K |
| 2026-07-31 | HKD 0.14 | -0.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 256.00K |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 120.00K |
| 2026-07-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | +6.20% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 144.00K |
| 2026-07-27 | HKD 0.13 | +1.57% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 96.00K |
| 2026-07-24 | HKD 0.13 | -6.62% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 128.00K |
| 2026-07-23 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 16.00K |
| 2026-07-22 | HKD 0.14 | -3.57% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 624.00K |
| 2026-07-21 | HKD 0.14 | +2.19% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 304.00K |
| 2026-07-20 | HKD 0.14 | -8.67% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 352.00K |
| 2026-07-17 | HKD 0.15 | +2.74% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 368.00K |
| 2026-07-16 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 48.00K |
| 2026-07-15 | HKD 0.15 | -2.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 368.00K |
| 2026-07-14 | HKD 0.15 | -1.95% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 144.00K |
| 2026-07-13 | HKD 0.15 | -2.53% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 352.00K |
| 2026-07-10 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-08 | HKD 0.16 | -4.79% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 512.00K |
| 2026-07-07 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 384.00K |
| 2026-07-06 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 240.00K |
| 2026-07-03 | HKD 0.17 | +1.22% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 64.00K |
| 2026-07-02 | HKD 0.16 | -3.53% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 2.18M |
| 2026-06-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-29 | HKD 0.17 | +2.41% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 2.08M |
| 2026-06-26 | HKD 0.17 | +0.61% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 176.00K |
| 2026-06-25 | HKD 0.17 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.52M |
| 2026-06-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 96.00K |
| 2026-06-23 | HKD 0.17 | -4.02% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 256.00K |
| 2026-06-22 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-18 | HKD 0.17 | +2.34% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 880.00K |
| 2026-06-17 | HKD 0.17 | -2.29% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 144.00K |
| 2026-06-16 | HKD 0.17 | -2.23% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 112.00K |
| 2026-06-15 | HKD 0.18 | -1.10% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 112.00K |
| 2026-06-12 | HKD 0.18 | -3.72% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 2.00M |
| 2026-06-11 | HKD 0.19 | +18.24% | HKD 0.16 | HKD 0.20 | HKD 0.16 | 2.32M |
| 2026-06-10 | HKD 0.16 | +1.27% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 2.58M |
| 2026-06-09 | HKD 0.16 | -4.85% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 1.78M |
| 2026-06-08 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 896.00K |
| 2026-06-05 | HKD 0.17 | -5.03% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.39M |
| 2026-06-04 | HKD 0.18 | +1.13% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.01M |
| 2026-06-03 | HKD 0.18 | -5.85% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.94M |
| 2026-06-02 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.04M |
| 2026-06-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 96.00K |
| 2026-05-29 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 736.00K |
| 2026-05-28 | HKD 0.19 | -4.10% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.01M |
| 2026-05-27 | HKD 0.19 | -1.52% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.17M |