China Sandi Holdings Ltd. 0910
HKEX · Hong Kong SAR China · Finance
HKD 0.0130-0.00 (-7.14%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.47M |
| 2026-09-30 | HKD 0.01 | -12.50% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 9.02M |
| 2026-09-29 | HKD 0.02 | +6.67% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 408.50K |
| 2026-09-28 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.02 | HKD 0.01 |
| 2.22M |
| 2026-09-25 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 749.80K |
| 2026-09-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 14.31M |
| 2026-09-23 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 6.93M |
| 2026-09-22 | HKD 0.02 | -5.88% | HKD 0.01 | HKD 0.03 | HKD 0.01 | 57.54M |
| 2026-09-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.14M |
| 2026-09-18 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 19.50M |
| 2026-09-17 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 15.20M |
| 2026-09-16 | HKD 0.02 | -22.73% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 102.55M |
| 2026-09-15 | HKD 0.02 | +10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.33M |
| 2026-09-14 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 9.48M |
| 2026-09-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-10 | HKD 0.02 | -9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.27M |
| 2026-09-09 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 7.52M |
| 2026-09-08 | HKD 0.02 | -17.86% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 11.95M |
| 2026-09-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.50M |
| 2026-09-04 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 24.54M |
| 2026-09-03 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 15.92M |
| 2026-09-02 | HKD 0.03 | -30.95% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 38.48M |
| 2026-09-01 | HKD 0.04 | +180.00% | HKD 0.02 | HKD 0.05 | HKD 0.02 | 188.29M |
| 2026-08-31 | HKD 0.01 | +25.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 21.01M |
| 2026-08-28 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.32M |
| 2026-08-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.05M |
| 2026-08-26 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.86M |
| 2026-08-25 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.16M |
| 2026-08-24 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.40M |
| 2026-08-21 | HKD 0.01 | +30.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 60.97M |
| 2026-08-20 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.67M |
| 2026-08-19 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.18M |
| 2026-08-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.84M |
| 2026-08-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 252.00K |
| 2026-08-13 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 836.80K |
| 2026-08-12 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.48M |
| 2026-08-11 | HKD 0.01 | -14.29% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 19.94M |
| 2026-08-10 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 784.00K |
| 2026-08-07 | HKD 0.01 | -11.76% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 9.57M |
| 2026-08-06 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 3.77M |
| 2026-08-05 | HKD 0.02 | +12.50% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 23.36M |
| 2026-08-04 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 8.13M |
| 2026-08-03 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 3.85M |
| 2026-07-31 | HKD 0.02 | +14.29% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 35.14M |
| 2026-07-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-20 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-26 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-12 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-05 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-01 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-05-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-05-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-05-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |