Harbour Digital Asset Capital Limited 0913
HKEX · Hong Kong SAR China · Finance
HKD 0.15400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 60.00K |
| 2026-09-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-29 | HKD 0.15 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 210.09K |
| 2026-09-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 167.50K |
| 2026-09-25 | HKD 0.15 | +0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 109.50K |
| 2026-09-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 208.00K |
| 2026-09-23 | HKD 0.15 | -3.80% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 290.00K |
| 2026-09-22 | HKD 0.16 | +4.64% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 272.25K |
| 2026-09-21 | HKD 0.15 | -4.43% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.49M |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.75M |
| 2026-09-17 | HKD 0.16 | -4.24% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 194.00K |
| 2026-09-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-14 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 312.00K |
| 2026-09-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-10 | HKD 0.16 | -2.40% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 140.00K |
| 2026-09-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-08 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-07 | HKD 0.17 | +11.04% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 120.15K |
| 2026-09-04 | HKD 0.15 | +0.61% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 610.36K |
| 2026-09-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 12.14K |
| 2026-09-02 | HKD 0.15 | -4.62% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 99.34K |
| 2026-09-01 | HKD 0.16 | -5.46% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 3.08M |
| 2026-08-31 | HKD 0.17 | -5.79% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 3.12M |
| 2026-08-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-27 | HKD 0.18 | -0.56% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-08-26 | HKD 0.18 | +5.36% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 152.00K |
| 2026-08-25 | HKD 0.17 | +3.70% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 120.05K |
| 2026-08-24 | HKD 0.16 | +3.18% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 222.00K |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 122.30K |
| 2026-08-20 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-19 | HKD 0.16 | +3.29% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 44.00K |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-17 | HKD 0.15 | +1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-08-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-08-13 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-12 | HKD 0.15 | -6.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-08-11 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 240.00K |
| 2026-08-10 | HKD 0.16 | +1.29% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 150.00K |
| 2026-08-07 | HKD 0.16 | -5.49% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 31.25K |
| 2026-08-06 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.00K |
| 2026-08-05 | HKD 0.17 | +9.27% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 410.00K |
| 2026-08-04 | HKD 0.15 | +4.86% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 240.00K |
| 2026-08-03 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 90.25K |
| 2026-07-31 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-07-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-24 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-23 | HKD 0.15 | +2.08% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 20.00K |
| 2026-07-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-21 | HKD 0.14 | -2.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-20 | HKD 0.15 | +4.23% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 130.00K |
| 2026-07-17 | HKD 0.14 | +1.43% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 60.00K |
| 2026-07-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-15 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 140.00K |
| 2026-07-14 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 14.00K |
| 2026-07-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-09 | HKD 0.15 | +4.26% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 32.00K |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-03 | HKD 0.14 | +2.92% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 104.00K |
| 2026-07-02 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-06-30 | HKD 0.14 | -3.50% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.25K |
| 2026-06-29 | HKD 0.14 | +3.62% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-06-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 70.00K |
| 2026-06-24 | HKD 0.14 | -5.48% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 682.00K |
| 2026-06-23 | HKD 0.15 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-22 | HKD 0.14 | -3.33% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 360.85K |
| 2026-06-18 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 40.00K |
| 2026-06-17 | HKD 0.15 | -3.21% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 570.00K |
| 2026-06-16 | HKD 0.16 | -3.11% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 20.00K |
| 2026-06-15 | HKD 0.16 | +5.23% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 170.00K |
| 2026-06-12 | HKD 0.15 | -5.56% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 60.03K |
| 2026-06-11 | HKD 0.16 | +4.52% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-10 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 130.00K |
| 2026-06-09 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.07M |
| 2026-06-08 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 170.00K |
| 2026-06-05 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 270.00K |
| 2026-06-04 | HKD 0.16 | -1.87% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-03 | HKD 0.16 | -8.05% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 620.00K |
| 2026-06-02 | HKD 0.17 | +3.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 227.00K |
| 2026-06-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 180.00K |
| 2026-05-29 | HKD 0.17 | +3.07% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 96.00K |
| 2026-05-28 | HKD 0.16 | -6.32% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 224.00K |
| 2026-05-27 | HKD 0.17 | +0.58% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 531.25K |