Daohe Global Group Limited 0915
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.0470-0.00 (-6.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | -6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 19.00K |
| 2026-09-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00K |
| 2026-09-28 | HKD 0.05 | +6.38% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 362.00K |
| 2026-09-25 | HKD 0.05 | -4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 431.00K |
| 2026-09-24 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 26.00K |
| 2026-09-23 | HKD 0.05 | -3.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 47.00K |
| 2026-09-22 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-21 | HKD 0.05 | -1.79% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.00K |
| 2026-09-18 | HKD 0.06 | -5.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.00K |
| 2026-09-17 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-16 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-14 | HKD 0.06 | -1.67% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 101.00K |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-10 | HKD 0.06 | +9.09% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 338.00K |
| 2026-09-09 | HKD 0.05 | +17.02% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 2.88M |
| 2026-09-08 | HKD 0.05 | +4.44% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 107.00K |
| 2026-09-07 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00K |
| 2026-09-04 | HKD 0.05 | +4.44% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-03 | HKD 0.05 | +12.50% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 5.00K |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-31 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 42.00K |
| 2026-08-28 | HKD 0.04 | +4.88% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 468.00K |
| 2026-08-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 15.00K |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.00K |
| 2026-08-25 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.00K |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-21 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 495.00K |
| 2026-08-20 | HKD 0.04 | +17.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.30M |
| 2026-08-19 | HKD 0.03 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 881.00K |
| 2026-08-18 | HKD 0.03 | -12.82% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.00K |
| 2026-08-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |
| 2026-08-12 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 16.00K |
| 2026-08-11 | HKD 0.04 | -13.95% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.56M |
| 2026-08-10 | HKD 0.04 | -6.52% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.04M |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | +6.98% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 252.00K |
| 2026-08-05 | HKD 0.04 | -12.24% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 111.00K |
| 2026-08-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 204.00K |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 40.00K |
| 2026-07-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | +8.89% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 537.00K |
| 2026-07-23 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-22 | HKD 0.05 | -6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-21 | HKD 0.05 | -2.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 234.00K |
| 2026-07-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-17 | HKD 0.05 | -7.41% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 32.00K |
| 2026-07-16 | HKD 0.05 | +20.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.00K |
| 2026-07-15 | HKD 0.05 | -4.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.00K |
| 2026-07-14 | HKD 0.05 | +6.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 653.00K |
| 2026-07-13 | HKD 0.04 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 470.00K |
| 2026-07-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-09 | HKD 0.04 | 0.00% | HKD 0.05 | HKD 0.04 | HKD 0.04 | 23.00K |
| 2026-07-08 | HKD 0.04 | +7.32% | HKD 0.05 | HKD 0.04 | HKD 0.04 | 2.00K |
| 2026-07-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-06 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.00K |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 75.00K |
| 2026-06-29 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 459.00K |
| 2026-06-26 | HKD 0.04 | -10.42% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 875.20K |
| 2026-06-25 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 328.00K |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 494.00K |
| 2026-06-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-17 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 200.00K |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 796.00K |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 76.00K |
| 2026-06-12 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 25.00K |
| 2026-06-11 | HKD 0.05 | -10.53% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 456.00K |
| 2026-06-10 | HKD 0.06 | +3.64% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 200.00K |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 11.00K |
| 2026-06-08 | HKD 0.05 | +7.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 37.00K |
| 2026-06-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 160.00K |
| 2026-06-04 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 29.00K |
| 2026-06-03 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 655.00K |
| 2026-06-02 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-01 | HKD 0.05 | -10.71% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.33M |
| 2026-05-29 | HKD 0.06 | -3.45% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 319.00K |
| 2026-05-28 | HKD 0.06 | -10.77% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 116.00K |
| 2026-05-27 | HKD 0.06 | -2.99% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |