Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 22,300.00 | +2.06% | KRW 21,600.00 | KRW 22,750.00 | KRW 21,600.00 | 216.55K |
| 2026-10-01 | KRW 21,850.00 | +8.44% | KRW 20,100.00 | KRW 22,050.00 | KRW 20,100.00 | 270.44K |
| 2026-09-30 | KRW 20,150.00 | -0.98% | KRW 20,750.00 | KRW 20,900.00 | KRW 20,100.00 | 174.75K |
| 2026-09-29 | KRW 20,350.00 | -4.46% | KRW 21,250.00 | KRW 21,250.00 | KRW 20,050.00 | 259.20K |
| 2026-09-28 | KRW 21,300.00 | +0.95% | KRW 20,900.00 | KRW 22,200.00 | KRW 20,600.00 | 228.84K |
| 2026-09-23 | KRW 21,100.00 | -0.24% | KRW 21,150.00 | KRW 21,300.00 | KRW 20,800.00 | 123.02K |
| 2026-09-22 | KRW 21,150.00 | -0.94% | KRW 21,600.00 | KRW 21,800.00 | KRW 20,650.00 | 166.24K |
| 2026-09-21 | KRW 21,350.00 | -7.58% | KRW 22,550.00 | KRW 22,800.00 | KRW 21,100.00 | 335.33K |
| 2026-09-18 | KRW 23,100.00 | +7.19% | KRW 21,900.00 | KRW 24,150.00 | KRW 21,550.00 | 624.58K |
| 2026-09-17 | KRW 21,550.00 | -5.07% | KRW 22,850.00 | KRW 23,050.00 | KRW 21,450.00 | 299.04K |
| 2026-09-16 | KRW 22,700.00 | +3.18% | KRW 21,900.00 | KRW 23,550.00 | KRW 21,700.00 | 513.92K |
| 2026-09-15 | KRW 22,000.00 | +2.33% | KRW 21,200.00 | KRW 22,800.00 | KRW 21,200.00 | 346.16K |
| 2026-09-14 | KRW 21,500.00 | +3.37% | KRW 20,500.00 | KRW 22,400.00 | KRW 20,150.00 | 440.08K |
| 2026-09-11 | KRW 20,800.00 | -2.12% | KRW 20,650.00 | KRW 21,300.00 | KRW 20,450.00 | 198.29K |
| 2026-09-10 | KRW 21,250.00 | -3.63% | KRW 21,750.00 | KRW 21,850.00 | KRW 20,900.00 | 110.74K |
| 2026-09-09 | KRW 22,050.00 | +7.30% | KRW 20,550.00 | KRW 22,350.00 | KRW 20,400.00 | 432.60K |
| 2026-09-08 | KRW 20,550.00 | -0.96% | KRW 21,850.00 | KRW 21,900.00 | KRW 20,550.00 | 219.95K |
| 2026-09-07 | KRW 20,750.00 | +0.48% | KRW 20,750.00 | KRW 21,200.00 | KRW 20,000.00 | 177.66K |
| 2026-09-04 | KRW 20,650.00 | +0.73% | KRW 20,750.00 | KRW 21,250.00 | KRW 20,550.00 | 117.93K |
| 2026-09-03 | KRW 20,500.00 | -1.91% | KRW 21,300.00 | KRW 22,000.00 | KRW 20,150.00 | 243.62K |
| 2026-09-02 | KRW 20,900.00 | -5.86% | KRW 21,700.00 | KRW 22,350.00 | KRW 20,750.00 | 287.71K |
| 2026-09-01 | KRW 22,200.00 | -3.48% | KRW 23,050.00 | KRW 23,400.00 | KRW 22,150.00 | 260.00K |
| 2026-08-31 | KRW 23,000.00 | +2.22% | KRW 21,900.00 | KRW 23,600.00 | KRW 21,850.00 | 531.79K |
| 2026-08-28 | KRW 22,500.00 | +0.22% | KRW 22,150.00 | KRW 22,900.00 | KRW 21,950.00 | 315.51K |
| 2026-08-27 | KRW 22,450.00 | +10.32% | KRW 20,400.00 | KRW 22,700.00 | KRW 20,000.00 | 862.04K |
| 2026-08-26 | KRW 20,350.00 | +8.30% | KRW 18,780.00 | KRW 20,550.00 | KRW 18,020.00 | 467.87K |
| 2026-08-25 | KRW 18,790.00 | -0.27% | KRW 18,980.00 | KRW 19,000.00 | KRW 18,060.00 | 230.55K |
| 2026-08-24 | KRW 18,840.00 | +10.50% | KRW 17,060.00 | KRW 18,990.00 | KRW 17,060.00 | 330.01K |
| 2026-08-21 | KRW 17,050.00 | -6.98% | KRW 17,950.00 | KRW 17,980.00 | KRW 16,750.00 | 260.54K |
| 2026-08-20 | KRW 18,330.00 | +11.36% | KRW 16,890.00 | KRW 18,890.00 | KRW 16,810.00 | 387.90K |
| 2026-08-19 | KRW 16,460.00 | -8.96% | KRW 17,910.00 | KRW 18,360.00 | KRW 16,320.00 | 301.05K |
| 2026-08-18 | KRW 18,080.00 | -1.09% | KRW 18,490.00 | KRW 19,820.00 | KRW 17,620.00 | 435.55K |
| 2026-08-14 | KRW 18,280.00 | +2.47% | KRW 17,870.00 | KRW 18,590.00 | KRW 16,740.00 | 247.55K |
| 2026-08-13 | KRW 17,840.00 | -0.22% | KRW 17,880.00 | KRW 18,090.00 | KRW 17,190.00 | 188.16K |
| 2026-08-12 | KRW 17,880.00 | -1.16% | KRW 18,010.00 | KRW 18,500.00 | KRW 17,120.00 | 228.40K |
| 2026-08-11 | KRW 18,090.00 | +1.17% | KRW 17,880.00 | KRW 18,780.00 | KRW 17,290.00 | 225.99K |
| 2026-08-10 | KRW 17,880.00 | +12.88% | KRW 16,020.00 | KRW 18,000.00 | KRW 15,360.00 | 301.60K |
| 2026-08-07 | KRW 15,840.00 | +11.31% | KRW 14,460.00 | KRW 15,900.00 | KRW 14,460.00 | 268.84K |
| 2026-08-06 | KRW 14,230.00 | -1.11% | KRW 14,240.00 | KRW 14,700.00 | KRW 13,800.00 | 58.58K |
| 2026-08-05 | KRW 14,390.00 | +2.42% | KRW 14,170.00 | KRW 14,400.00 | KRW 13,890.00 | 108.50K |
| 2026-08-04 | KRW 14,050.00 | +10.20% | KRW 13,050.00 | KRW 14,090.00 | KRW 13,050.00 | 115.15K |
| 2026-08-03 | KRW 12,750.00 | 0.00% | KRW 12,730.00 | KRW 13,530.00 | KRW 12,400.00 | 110.29K |
| 2026-07-31 | KRW 12,750.00 | +9.72% | KRW 12,130.00 | KRW 12,970.00 | KRW 12,130.00 | 92.55K |
| 2026-07-30 | KRW 11,620.00 | -2.27% | KRW 11,030.00 | KRW 12,550.00 | KRW 11,030.00 | 178.93K |
| 2026-07-29 | KRW 11,890.00 | -8.26% | KRW 13,000.00 | KRW 13,400.00 | KRW 11,220.00 | 170.40K |
| 2026-07-28 | KRW 12,960.00 | -8.92% | KRW 13,610.00 | KRW 14,150.00 | KRW 12,610.00 | 132.08K |
| 2026-07-27 | KRW 14,230.00 | -2.67% | KRW 14,820.00 | KRW 14,880.00 | KRW 14,040.00 | 55.61K |
| 2026-07-24 | KRW 14,620.00 | -3.37% | KRW 14,860.00 | KRW 15,360.00 | KRW 14,580.00 | 107.63K |
| 2026-07-23 | KRW 15,130.00 | +8.93% | KRW 13,890.00 | KRW 15,180.00 | KRW 13,780.00 | 123.22K |
| 2026-07-22 | KRW 13,890.00 | -1.42% | KRW 14,460.00 | KRW 14,700.00 | KRW 13,710.00 | 58.79K |
| 2026-07-21 | KRW 14,090.00 | +3.91% | KRW 13,430.00 | KRW 14,310.00 | KRW 13,240.00 | 78.84K |
| 2026-07-20 | KRW 13,560.00 | -8.01% | KRW 14,500.00 | KRW 14,530.00 | KRW 13,380.00 | 101.19K |
| 2026-07-16 | KRW 14,740.00 | -1.73% | KRW 14,510.00 | KRW 15,270.00 | KRW 14,510.00 | 72.06K |
| 2026-07-15 | KRW 15,000.00 | +2.18% | KRW 15,120.00 | KRW 15,530.00 | KRW 14,810.00 | 75.08K |
| 2026-07-14 | KRW 14,680.00 | -4.86% | KRW 15,430.00 | KRW 15,490.00 | KRW 14,100.00 | 117.24K |
| 2026-07-13 | KRW 15,430.00 | -1.28% | KRW 15,630.00 | KRW 16,480.00 | KRW 15,240.00 | 191.89K |
| 2026-07-10 | KRW 15,630.00 | +16.64% | KRW 13,560.00 | KRW 15,780.00 | KRW 13,560.00 | 107.88K |
| 2026-07-09 | KRW 13,400.00 | -0.67% | KRW 13,440.00 | KRW 14,090.00 | KRW 13,200.00 | 73.91K |
| 2026-07-08 | KRW 13,490.00 | -7.29% | KRW 14,110.00 | KRW 14,560.00 | KRW 13,430.00 | 112.79K |
| 2026-07-07 | KRW 14,550.00 | -5.52% | KRW 15,390.00 | KRW 15,670.00 | KRW 14,260.00 | 114.49K |
| 2026-07-06 | KRW 15,400.00 | -2.16% | KRW 15,790.00 | KRW 16,060.00 | KRW 15,050.00 | 49.94K |
| 2026-07-03 | KRW 15,740.00 | -3.38% | KRW 16,290.00 | KRW 16,310.00 | KRW 14,870.00 | 117.40K |
| 2026-07-02 | KRW 16,290.00 | -6.91% | KRW 17,330.00 | KRW 17,330.00 | KRW 16,040.00 | 123.63K |
| 2026-07-01 | KRW 17,500.00 | +8.70% | KRW 16,110.00 | KRW 17,700.00 | KRW 16,100.00 | 179.79K |
| 2026-06-30 | KRW 16,100.00 | -2.48% | KRW 16,510.00 | KRW 17,200.00 | KRW 15,660.00 | 77.90K |
| 2026-06-29 | KRW 16,510.00 | +14.89% | KRW 14,200.00 | KRW 16,600.00 | KRW 14,200.00 | 225.77K |
| 2026-06-26 | KRW 14,370.00 | -4.83% | KRW 15,110.00 | KRW 15,270.00 | KRW 13,900.00 | 289.65K |
| 2026-06-25 | KRW 15,100.00 | -6.21% | KRW 16,500.00 | KRW 16,620.00 | KRW 15,030.00 | 195.01K |
| 2026-06-24 | KRW 16,100.00 | -0.68% | KRW 16,060.00 | KRW 16,600.00 | KRW 15,670.00 | 151.09K |
| 2026-06-23 | KRW 16,210.00 | -8.83% | KRW 17,780.00 | KRW 18,300.00 | KRW 16,110.00 | 144.37K |
| 2026-06-22 | KRW 17,780.00 | -1.22% | KRW 18,050.00 | KRW 19,200.00 | KRW 17,270.00 | 184.46K |
| 2026-06-19 | KRW 18,000.00 | +0.78% | KRW 17,900.00 | KRW 18,780.00 | KRW 17,470.00 | 203.51K |
| 2026-06-18 | KRW 17,860.00 | -6.05% | KRW 19,020.00 | KRW 19,140.00 | KRW 17,600.00 | 109.90K |
| 2026-06-17 | KRW 19,010.00 | +1.22% | KRW 19,090.00 | KRW 19,520.00 | KRW 18,500.00 | 147.44K |
| 2026-06-16 | KRW 18,780.00 | -2.14% | KRW 19,210.00 | KRW 19,620.00 | KRW 18,650.00 | 101.78K |
| 2026-06-15 | KRW 19,190.00 | +5.56% | KRW 18,450.00 | KRW 20,300.00 | KRW 18,450.00 | 210.37K |
| 2026-06-12 | KRW 18,180.00 | +8.67% | KRW 17,370.00 | KRW 18,600.00 | KRW 16,890.00 | 182.07K |
| 2026-06-11 | KRW 16,730.00 | -0.42% | KRW 16,500.00 | KRW 16,730.00 | KRW 15,730.00 | 238.90K |
| 2026-06-10 | KRW 16,800.00 | -2.50% | KRW 17,070.00 | KRW 17,970.00 | KRW 16,100.00 | 40 |
| 2026-06-09 | KRW 17,230.00 | +1.77% | KRW 16,930.00 | KRW 17,700.00 | KRW 16,390.00 | 422.73K |
| 2026-06-08 | KRW 16,930.00 | -9.75% | KRW 17,000.00 | KRW 17,980.00 | KRW 16,550.00 | 249.47K |
| 2026-06-05 | KRW 18,760.00 | -3.75% | KRW 19,450.00 | KRW 19,460.00 | KRW 18,300.00 | 147.50K |
| 2026-06-04 | KRW 19,490.00 | +0.78% | KRW 19,360.00 | KRW 20,200.00 | KRW 18,960.00 | 129.76K |
| 2026-06-02 | KRW 19,340.00 | -3.30% | KRW 19,800.00 | KRW 19,950.00 | KRW 18,990.00 | 224.35K |
| 2026-06-01 | KRW 20,000.00 | -4.76% | KRW 20,850.00 | KRW 20,900.00 | KRW 19,510.00 | 347.45K |
| 2026-05-29 | KRW 21,000.00 | -6.04% | KRW 22,700.00 | KRW 22,700.00 | KRW 20,700.00 | 180.62K |
| 2026-05-28 | KRW 22,350.00 | +0.68% | KRW 23,000.00 | KRW 24,000.00 | KRW 21,450.00 | 418.93K |
| 2026-05-27 | KRW 22,200.00 | -3.06% | KRW 22,950.00 | KRW 23,850.00 | KRW 22,000.00 | 355.75K |
| 2026-05-26 | KRW 22,900.00 | -2.97% | KRW 23,800.00 | KRW 24,000.00 | KRW 21,400.00 | 755.95K |
| 2026-05-22 | KRW 23,600.00 | +1.72% | KRW 23,800.00 | KRW 24,400.00 | KRW 23,100.00 | 455.69K |