China Longyuan Power Group Corporation Ltd Class H 0916
HKEX · Hong Kong SAR China · Utilities
HKD 5.40+0.10 (+1.89%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.40 | +1.89% | HKD 5.30 | HKD 5.40 | HKD 5.24 | 18.23M |
| 2026-09-29 | HKD 5.30 | +0.57% | HKD 5.30 | HKD 5.31 | HKD 5.20 | 8.46M |
| 2026-09-28 | HKD 5.27 | +2.23% | HKD 5.17 | HKD 5.30 | HKD 5.17 | 13.04M |
| 2026-09-25 | HKD 5.16 | -1.81% | HKD 5.19 | HKD 5.20 | HKD 5.07 | 8.19M |
| 2026-09-24 | HKD 5.25 | +0.57% | HKD 5.22 | HKD 5.27 | HKD 5.18 | 10.19M |
| 2026-09-23 | HKD 5.22 | +0.19% | HKD 5.21 | HKD 5.27 | HKD 5.20 | 9.24M |
| 2026-09-22 | HKD 5.21 | +0.19% | HKD 5.24 | HKD 5.24 | HKD 5.16 | 10.81M |
| 2026-09-21 | HKD 5.20 | -1.61% | HKD 5.20 | HKD 5.27 | HKD 5.17 | 16.05M |
| 2026-09-18 | HKD 5.28 | +2.42% | HKD 5.17 | HKD 5.28 | HKD 5.13 | 29.80M |
| 2026-09-17 | HKD 5.16 | -1.71% | HKD 5.22 | HKD 5.24 | HKD 5.11 | 15.75M |
| 2026-09-16 | HKD 5.25 | -0.38% | HKD 5.26 | HKD 5.29 | HKD 5.21 | 12.15M |
| 2026-09-15 | HKD 5.27 | -1.40% | HKD 5.31 | HKD 5.34 | HKD 5.24 | 13.53M |
| 2026-09-14 | HKD 5.34 | +1.04% | HKD 5.29 | HKD 5.39 | HKD 5.24 | 15.23M |
| 2026-09-11 | HKD 5.29 | -2.85% | HKD 5.45 | HKD 5.45 | HKD 5.28 | 14.56M |
| 2026-09-10 | HKD 5.45 | -0.91% | HKD 5.49 | HKD 5.49 | HKD 5.32 | 16.72M |
| 2026-09-09 | HKD 5.49 | +1.20% | HKD 5.43 | HKD 5.52 | HKD 5.36 | 24.81M |
| 2026-09-08 | HKD 5.43 | +1.21% | HKD 5.39 | HKD 5.43 | HKD 5.32 | 10.70M |
| 2026-09-07 | HKD 5.36 | +0.37% | HKD 5.34 | HKD 5.41 | HKD 5.28 | 10.31M |
| 2026-09-04 | HKD 5.34 | +2.20% | HKD 5.26 | HKD 5.37 | HKD 5.26 | 13.19M |
| 2026-09-03 | HKD 5.23 | -1.04% | HKD 5.26 | HKD 5.28 | HKD 5.21 | 18.69M |
| 2026-09-02 | HKD 5.28 | -1.31% | HKD 5.35 | HKD 5.38 | HKD 5.26 | 17.02M |
| 2026-09-01 | HKD 5.36 | -1.47% | HKD 5.43 | HKD 5.43 | HKD 5.34 | 19.29M |
| 2026-08-31 | HKD 5.43 | -0.09% | HKD 5.44 | HKD 5.44 | HKD 5.34 | 26.88M |
| 2026-08-28 | HKD 5.44 | -2.51% | HKD 5.50 | HKD 5.51 | HKD 5.38 | 28.29M |
| 2026-08-27 | HKD 5.58 | -0.45% | HKD 5.61 | HKD 5.66 | HKD 5.50 | 13.58M |
| 2026-08-26 | HKD 5.61 | +0.63% | HKD 5.56 | HKD 5.63 | HKD 5.55 | 11.29M |
| 2026-08-25 | HKD 5.57 | +1.36% | HKD 5.53 | HKD 5.61 | HKD 5.47 | 18.67M |
| 2026-08-24 | HKD 5.49 | -0.27% | HKD 5.51 | HKD 5.53 | HKD 5.43 | 11.07M |
| 2026-08-21 | HKD 5.51 | +1.66% | HKD 5.41 | HKD 5.51 | HKD 5.41 | 10.65M |
| 2026-08-20 | HKD 5.42 | +0.93% | HKD 5.43 | HKD 5.47 | HKD 5.36 | 10.79M |
| 2026-08-19 | HKD 5.37 | -1.01% | HKD 5.43 | HKD 5.43 | HKD 5.30 | 17.94M |
| 2026-08-18 | HKD 5.43 | -1.18% | HKD 5.51 | HKD 5.51 | HKD 5.34 | 17.66M |
| 2026-08-17 | HKD 5.49 | 0.00% | HKD 5.49 | HKD 5.55 | HKD 5.47 | 10.94M |
| 2026-08-14 | HKD 5.49 | -1.44% | HKD 5.55 | HKD 5.55 | HKD 5.45 | 8.78M |
| 2026-08-13 | HKD 5.57 | -1.07% | HKD 5.57 | HKD 5.64 | HKD 5.53 | 8.25M |
| 2026-08-12 | HKD 5.63 | -0.71% | HKD 5.66 | HKD 5.66 | HKD 5.53 | 11.69M |
| 2026-08-11 | HKD 5.67 | +0.89% | HKD 5.62 | HKD 5.70 | HKD 5.57 | 15.39M |
| 2026-08-10 | HKD 5.62 | +2.37% | HKD 5.49 | HKD 5.62 | HKD 5.49 | 12.99M |
| 2026-08-07 | HKD 5.49 | -0.99% | HKD 5.54 | HKD 5.54 | HKD 5.48 | 12.75M |
| 2026-08-06 | HKD 5.55 | -1.25% | HKD 5.59 | HKD 5.65 | HKD 5.47 | 14.55M |
| 2026-08-05 | HKD 5.61 | -0.62% | HKD 5.65 | HKD 5.65 | HKD 5.51 | 16.71M |
| 2026-08-04 | HKD 5.65 | -1.48% | HKD 5.74 | HKD 5.78 | HKD 5.57 | 20.17M |
| 2026-08-03 | HKD 5.74 | -0.61% | HKD 5.77 | HKD 5.90 | HKD 5.71 | 18.33M |
| 2026-07-31 | HKD 5.77 | 0.00% | HKD 5.77 | HKD 5.80 | HKD 5.74 | 13.07M |
| 2026-07-30 | HKD 5.77 | -0.17% | HKD 5.78 | HKD 5.83 | HKD 5.71 | 15.38M |
| 2026-07-29 | HKD 5.78 | +1.23% | HKD 5.74 | HKD 5.80 | HKD 5.71 | 11.79M |
| 2026-07-28 | HKD 5.71 | -0.52% | HKD 5.79 | HKD 5.79 | HKD 5.64 | 11.75M |
| 2026-07-27 | HKD 5.74 | +0.70% | HKD 5.70 | HKD 5.78 | HKD 5.68 | 11.65M |
| 2026-07-24 | HKD 5.70 | -1.72% | HKD 5.76 | HKD 5.79 | HKD 5.66 | 18.56M |
| 2026-07-23 | HKD 5.80 | +2.65% | HKD 5.64 | HKD 5.82 | HKD 5.64 | 19.42M |
| 2026-07-22 | HKD 5.65 | +1.62% | HKD 5.57 | HKD 5.71 | HKD 5.52 | 19.23M |
| 2026-07-21 | HKD 5.56 | +0.36% | HKD 5.56 | HKD 5.62 | HKD 5.50 | 19.54M |
| 2026-07-20 | HKD 5.54 | +4.73% | HKD 5.32 | HKD 5.55 | HKD 5.27 | 27.37M |
| 2026-07-17 | HKD 5.29 | -2.94% | HKD 5.44 | HKD 5.45 | HKD 5.21 | 46.47M |
| 2026-07-16 | HKD 5.45 | +2.06% | HKD 5.35 | HKD 5.45 | HKD 5.27 | 26.30M |
| 2026-07-15 | HKD 5.34 | +1.33% | HKD 5.24 | HKD 5.38 | HKD 5.19 | 20.16M |
| 2026-07-14 | HKD 5.27 | +1.54% | HKD 5.19 | HKD 5.28 | HKD 5.12 | 18.34M |
| 2026-07-13 | HKD 5.19 | -0.38% | HKD 5.16 | HKD 5.21 | HKD 5.05 | 20.64M |
| 2026-07-10 | HKD 5.21 | +2.16% | HKD 5.15 | HKD 5.28 | HKD 5.06 | 20.66M |
| 2026-07-09 | HKD 5.10 | -0.20% | HKD 5.11 | HKD 5.19 | HKD 5.05 | 20.12M |
| 2026-07-08 | HKD 5.11 | +1.59% | HKD 5.06 | HKD 5.12 | HKD 4.99 | 28.33M |
| 2026-07-07 | HKD 5.03 | -3.64% | HKD 5.22 | HKD 5.22 | HKD 4.98 | 30.92M |
| 2026-07-06 | HKD 5.22 | +0.19% | HKD 5.23 | HKD 5.29 | HKD 5.16 | 19.49M |
| 2026-07-03 | HKD 5.21 | +3.78% | HKD 5.02 | HKD 5.22 | HKD 4.98 | 19.09M |
| 2026-07-02 | HKD 5.02 | +0.40% | HKD 5.07 | HKD 5.16 | HKD 4.98 | 40.16M |
| 2026-06-30 | HKD 5.00 | -3.85% | HKD 5.18 | HKD 5.21 | HKD 4.95 | 42.36M |
| 2026-06-29 | HKD 5.20 | -1.70% | HKD 5.36 | HKD 5.36 | HKD 5.09 | 26.34M |
| 2026-06-26 | HKD 5.29 | +2.32% | HKD 5.17 | HKD 5.46 | HKD 5.17 | 54.58M |
| 2026-06-25 | HKD 5.17 | -1.15% | HKD 5.24 | HKD 5.24 | HKD 5.05 | 22.36M |
| 2026-06-24 | HKD 5.23 | -1.51% | HKD 5.31 | HKD 5.31 | HKD 5.15 | 21.53M |
| 2026-06-23 | HKD 5.31 | -0.38% | HKD 5.36 | HKD 5.42 | HKD 5.27 | 33.09M |
| 2026-06-22 | HKD 5.33 | +0.38% | HKD 5.35 | HKD 5.35 | HKD 5.20 | 45.32M |
| 2026-06-18 | HKD 5.31 | -5.68% | HKD 5.63 | HKD 5.63 | HKD 5.25 | 65.08M |
| 2026-06-17 | HKD 5.63 | -1.57% | HKD 5.74 | HKD 5.77 | HKD 5.61 | 29.58M |
| 2026-06-16 | HKD 5.72 | -5.30% | HKD 6.04 | HKD 6.04 | HKD 5.72 | 65.81M |
| 2026-06-15 | HKD 6.04 | -0.17% | HKD 6.07 | HKD 6.13 | HKD 6.01 | 18.41M |
| 2026-06-12 | HKD 6.05 | +0.83% | HKD 6.00 | HKD 6.09 | HKD 6.00 | 18.43M |
| 2026-06-11 | HKD 6.00 | -2.76% | HKD 6.15 | HKD 6.15 | HKD 5.96 | 34.48M |
| 2026-06-10 | HKD 6.17 | -1.59% | HKD 6.30 | HKD 6.30 | HKD 6.06 | 31.49M |
| 2026-06-09 | HKD 6.27 | -1.42% | HKD 6.37 | HKD 6.37 | HKD 6.18 | 17.89M |
| 2026-06-08 | HKD 6.36 | -0.62% | HKD 6.30 | HKD 6.58 | HKD 6.21 | 25.04M |
| 2026-06-05 | HKD 6.40 | -4.33% | HKD 6.67 | HKD 6.71 | HKD 6.38 | 21.78M |
| 2026-06-04 | HKD 6.69 | -1.18% | HKD 6.77 | HKD 6.94 | HKD 6.67 | 24.19M |
| 2026-06-03 | HKD 6.77 | -0.15% | HKD 6.78 | HKD 6.83 | HKD 6.62 | 18.98M |
| 2026-06-02 | HKD 6.78 | +0.15% | HKD 6.77 | HKD 6.81 | HKD 6.65 | 15.07M |
| 2026-06-01 | HKD 6.77 | 0.00% | HKD 6.78 | HKD 6.85 | HKD 6.56 | 43.86M |
| 2026-05-29 | HKD 6.77 | +4.64% | HKD 6.49 | HKD 6.92 | HKD 6.44 | 67.52M |
| 2026-05-28 | HKD 6.47 | +0.31% | HKD 6.45 | HKD 6.62 | HKD 6.38 | 43.20M |
| 2026-05-27 | HKD 6.45 | +0.47% | HKD 6.43 | HKD 6.51 | HKD 6.38 | 15.53M |
| 2026-05-26 | HKD 6.42 | +0.78% | HKD 6.48 | HKD 6.54 | HKD 6.35 | 14.98M |