Amicogen, Inc. 092040
KRX · South Korea · Health Technology
KRW 988.00-2.00 (-0.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 988.00 | -0.20% | KRW 982.00 | KRW 998.00 | KRW 978.00 | 156.27K |
| 2026-10-01 | KRW 990.00 | +4.43% | KRW 952.00 | KRW 990.00 | KRW 940.00 | 243.92K |
| 2026-09-30 | KRW 948.00 | -1.76% | KRW 966.00 | KRW 968.00 | KRW 948.00 | 152.49K |
| 2026-09-29 | KRW 965.00 | -1.93% | KRW 1,007.00 | KRW 1,007.00 | KRW 950.00 | 238.41K |
| 2026-09-28 | KRW 984.00 | +5.24% | KRW 939.00 | KRW 1,083.00 | KRW 939.00 | 1.04M |
| 2026-09-23 | KRW 935.00 | +4.24% | KRW 898.00 | KRW 940.00 | KRW 898.00 | 357.94K |
| 2026-09-22 | KRW 897.00 | +1.01% | KRW 890.00 | KRW 912.00 | KRW 889.00 | 229.12K |
| 2026-09-21 | KRW 888.00 | -1.33% | KRW 904.00 | KRW 904.00 | KRW 870.00 | 245.41K |
| 2026-09-18 | KRW 900.00 | -0.88% | KRW 910.00 | KRW 920.00 | KRW 888.00 | 248.80K |
| 2026-09-17 | KRW 908.00 | +2.71% | KRW 881.00 | KRW 914.00 | KRW 881.00 | 451.51K |
| 2026-09-16 | KRW 884.00 | +6.12% | KRW 847.00 | KRW 914.00 | KRW 841.00 | 843.64K |
| 2026-09-15 | KRW 833.00 | +1.34% | KRW 828.00 | KRW 844.00 | KRW 787.00 | 730.23K |
| 2026-09-14 | KRW 822.00 | -11.99% | KRW 934.00 | KRW 934.00 | KRW 816.00 | 1.19M |
| 2026-09-11 | KRW 934.00 | -4.60% | KRW 974.00 | KRW 982.00 | KRW 923.00 | 601.72K |
| 2026-09-10 | KRW 979.00 | +0.62% | KRW 973.00 | KRW 986.00 | KRW 969.00 | 264.25K |
| 2026-09-09 | KRW 973.00 | -2.70% | KRW 981.00 | KRW 997.00 | KRW 968.00 | 335.93K |
| 2026-09-08 | KRW 1,000.00 | -1.86% | KRW 1,019.00 | KRW 1,022.00 | KRW 961.00 | 410.31K |
| 2026-09-07 | KRW 1,019.00 | +0.59% | KRW 1,013.00 | KRW 1,022.00 | KRW 998.00 | 227.89K |
| 2026-09-04 | KRW 1,013.00 | +2.74% | KRW 981.00 | KRW 1,024.00 | KRW 981.00 | 401.26K |
| 2026-09-03 | KRW 986.00 | +2.18% | KRW 966.00 | KRW 997.00 | KRW 966.00 | 253.72K |
| 2026-09-02 | KRW 965.00 | -4.55% | KRW 1,001.00 | KRW 1,007.00 | KRW 965.00 | 422.30K |
| 2026-09-01 | KRW 1,011.00 | +5.53% | KRW 961.00 | KRW 1,025.00 | KRW 956.00 | 544.07K |
| 2026-08-31 | KRW 958.00 | -1.24% | KRW 990.00 | KRW 990.00 | KRW 936.00 | 339.11K |
| 2026-08-28 | KRW 970.00 | +1.78% | KRW 969.00 | KRW 986.00 | KRW 954.00 | 316.93K |
| 2026-08-27 | KRW 953.00 | -1.14% | KRW 965.00 | KRW 997.00 | KRW 951.00 | 394.99K |
| 2026-08-26 | KRW 964.00 | -2.72% | KRW 992.00 | KRW 1,010.00 | KRW 958.00 | 657.20K |
| 2026-08-25 | KRW 991.00 | -0.90% | KRW 999.00 | KRW 1,005.00 | KRW 961.00 | 440.59K |
| 2026-08-24 | KRW 1,000.00 | 0.00% | KRW 1,015.00 | KRW 1,029.00 | KRW 980.00 | 520.29K |
| 2026-08-21 | KRW 1,000.00 | 0.00% | KRW 1,017.00 | KRW 1,023.00 | KRW 976.00 | 676.84K |
| 2026-08-20 | KRW 1,000.00 | +2.88% | KRW 973.00 | KRW 1,023.00 | KRW 972.00 | 722.23K |
| 2026-08-19 | KRW 972.00 | -2.70% | KRW 999.00 | KRW 1,005.00 | KRW 962.00 | 701.08K |
| 2026-08-18 | KRW 999.00 | +2.99% | KRW 983.00 | KRW 1,038.00 | KRW 961.00 | 1.22M |
| 2026-08-14 | KRW 970.00 | -7.62% | KRW 1,047.00 | KRW 1,057.00 | KRW 926.00 | 2.08M |
| 2026-08-13 | KRW 1,050.00 | -2.87% | KRW 1,089.00 | KRW 1,097.00 | KRW 1,031.00 | 895.66K |
| 2026-08-12 | KRW 1,081.00 | -0.64% | KRW 1,098.00 | KRW 1,100.00 | KRW 1,044.00 | 773.52K |
| 2026-08-11 | KRW 1,088.00 | +2.16% | KRW 1,065.00 | KRW 1,092.00 | KRW 1,053.00 | 680.92K |
| 2026-08-10 | KRW 1,065.00 | +4.00% | KRW 1,030.00 | KRW 1,075.00 | KRW 1,010.00 | 978.11K |
| 2026-08-07 | KRW 1,024.00 | -1.82% | KRW 1,053.00 | KRW 1,068.00 | KRW 1,011.00 | 881.37K |
| 2026-08-06 | KRW 1,043.00 | -6.71% | KRW 1,118.00 | KRW 1,118.00 | KRW 1,027.00 | 1.46M |
| 2026-08-05 | KRW 1,118.00 | -9.11% | KRW 1,150.00 | KRW 1,183.00 | KRW 1,081.00 | 2.17M |
| 2026-08-04 | KRW 1,230.00 | +7.99% | KRW 1,150.00 | KRW 1,287.00 | KRW 1,150.00 | 1.42M |
| 2026-08-03 | KRW 1,139.00 | +1.24% | KRW 1,139.00 | KRW 1,190.00 | KRW 1,083.00 | 498.45K |
| 2026-07-31 | KRW 1,125.00 | +5.63% | KRW 1,070.00 | KRW 1,131.00 | KRW 1,050.00 | 671.65K |
| 2026-07-30 | KRW 1,065.00 | +2.40% | KRW 1,030.00 | KRW 1,094.00 | KRW 1,030.00 | 532.30K |
| 2026-07-29 | KRW 1,040.00 | -6.73% | KRW 1,120.00 | KRW 1,148.00 | KRW 1,010.00 | 906.49K |
| 2026-07-28 | KRW 1,115.00 | -2.28% | KRW 1,141.00 | KRW 1,155.00 | KRW 1,088.00 | 634.56K |
| 2026-07-27 | KRW 1,141.00 | -0.87% | KRW 1,160.00 | KRW 1,168.00 | KRW 1,113.00 | 467.02K |
| 2026-07-24 | KRW 1,151.00 | -6.65% | KRW 1,233.00 | KRW 1,233.00 | KRW 1,142.00 | 663.76K |
| 2026-07-23 | KRW 1,233.00 | +5.38% | KRW 1,210.00 | KRW 1,280.00 | KRW 1,173.00 | 593.26K |
| 2026-07-22 | KRW 1,170.00 | +1.83% | KRW 1,160.00 | KRW 1,190.00 | KRW 1,158.00 | 255.74K |
| 2026-07-21 | KRW 1,149.00 | +0.97% | KRW 1,150.00 | KRW 1,197.00 | KRW 1,117.00 | 332.83K |
| 2026-07-20 | KRW 1,138.00 | -2.65% | KRW 1,169.00 | KRW 1,200.00 | KRW 1,129.00 | 381.88K |
| 2026-07-16 | KRW 1,169.00 | -4.18% | KRW 1,150.00 | KRW 1,194.00 | KRW 1,107.00 | 982.14K |
| 2026-07-15 | KRW 1,220.00 | +2.69% | KRW 1,188.00 | KRW 1,249.00 | KRW 1,188.00 | 717.78K |
| 2026-07-14 | KRW 1,188.00 | -0.50% | KRW 1,186.00 | KRW 1,230.00 | KRW 1,160.00 | 590.70K |
| 2026-07-13 | KRW 1,194.00 | -1.73% | KRW 1,235.00 | KRW 1,279.00 | KRW 1,185.00 | 454.10K |
| 2026-07-10 | KRW 1,215.00 | +5.19% | KRW 1,155.00 | KRW 1,264.00 | KRW 1,145.00 | 534.75K |
| 2026-07-09 | KRW 1,155.00 | +3.59% | KRW 1,139.00 | KRW 1,193.00 | KRW 1,133.00 | 577.13K |
| 2026-07-08 | KRW 1,115.00 | -5.75% | KRW 1,183.00 | KRW 1,193.00 | KRW 1,104.00 | 716.15K |
| 2026-07-07 | KRW 1,183.00 | -2.47% | KRW 1,210.00 | KRW 1,273.00 | KRW 1,120.00 | 584.38K |
| 2026-07-06 | KRW 1,213.00 | -9.55% | KRW 1,327.00 | KRW 1,349.00 | KRW 1,104.00 | 1.73M |
| 2026-07-03 | KRW 1,341.00 | -0.45% | KRW 1,346.00 | KRW 1,360.00 | KRW 1,286.00 | 521.50K |
| 2026-07-02 | KRW 1,347.00 | -4.94% | KRW 1,405.00 | KRW 1,435.00 | KRW 1,320.00 | 562.82K |
| 2026-07-01 | KRW 1,417.00 | -4.32% | KRW 1,481.00 | KRW 1,513.00 | KRW 1,401.00 | 423.96K |
| 2026-06-30 | KRW 1,481.00 | -3.01% | KRW 1,513.00 | KRW 1,660.00 | KRW 1,481.00 | 643.06K |
| 2026-06-29 | KRW 1,527.00 | +4.16% | KRW 1,435.00 | KRW 1,528.00 | KRW 1,433.00 | 521.42K |
| 2026-06-26 | KRW 1,466.00 | -9.78% | KRW 1,600.00 | KRW 1,635.00 | KRW 1,441.00 | 1.19M |
| 2026-06-25 | KRW 1,625.00 | -4.07% | KRW 1,690.00 | KRW 1,770.00 | KRW 1,610.00 | 935.33K |
| 2026-06-24 | KRW 1,694.00 | -2.08% | KRW 1,794.00 | KRW 1,795.00 | KRW 1,610.00 | 1.43M |
| 2026-06-23 | KRW 1,730.00 | +17.37% | KRW 1,548.00 | KRW 1,890.00 | KRW 1,540.00 | 6.48M |
| 2026-06-22 | KRW 1,474.00 | -2.58% | KRW 1,519.00 | KRW 1,619.00 | KRW 1,460.00 | 1.98M |
| 2026-06-19 | KRW 1,513.00 | +15.41% | KRW 1,335.00 | KRW 1,702.00 | KRW 1,300.00 | 6.76M |
| 2026-06-18 | KRW 1,311.00 | -0.98% | KRW 1,335.00 | KRW 1,348.00 | KRW 1,300.00 | 375.74K |
| 2026-06-17 | KRW 1,324.00 | +2.00% | KRW 1,305.00 | KRW 1,338.00 | KRW 1,259.00 | 423.27K |
| 2026-06-16 | KRW 1,298.00 | +0.31% | KRW 1,294.00 | KRW 1,320.00 | KRW 1,267.00 | 443.98K |
| 2026-06-15 | KRW 1,294.00 | -0.77% | KRW 1,320.00 | KRW 1,332.00 | KRW 1,292.00 | 355.97K |
| 2026-06-12 | KRW 1,304.00 | +0.69% | KRW 1,307.00 | KRW 1,350.00 | KRW 1,292.00 | 600.64K |
| 2026-06-11 | KRW 1,295.00 | +2.13% | KRW 1,218.00 | KRW 1,295.00 | KRW 1,218.00 | 750.81K |
| 2026-06-10 | KRW 1,268.00 | -3.13% | KRW 1,309.00 | KRW 1,347.00 | KRW 1,240.00 | 652.52K |
| 2026-06-09 | KRW 1,309.00 | -0.46% | KRW 1,321.00 | KRW 1,369.00 | KRW 1,291.00 | 544.86K |
| 2026-06-08 | KRW 1,315.00 | -6.61% | KRW 1,336.00 | KRW 1,405.00 | KRW 1,311.00 | 421.39K |
| 2026-06-05 | KRW 1,408.00 | -0.85% | KRW 1,450.00 | KRW 1,454.00 | KRW 1,392.00 | 345.76K |
| 2026-06-04 | KRW 1,420.00 | -4.38% | KRW 1,486.00 | KRW 1,513.00 | KRW 1,324.00 | 638.96K |
| 2026-06-02 | KRW 1,485.00 | +1.99% | KRW 1,460.00 | KRW 1,500.00 | KRW 1,400.00 | 481.97K |
| 2026-06-01 | KRW 1,456.00 | -7.56% | KRW 1,575.00 | KRW 1,585.00 | KRW 1,448.00 | 703.73K |
| 2026-05-29 | KRW 1,575.00 | -3.31% | KRW 1,640.00 | KRW 1,670.00 | KRW 1,555.00 | 466.81K |
| 2026-05-28 | KRW 1,629.00 | -4.74% | KRW 1,705.00 | KRW 1,720.00 | KRW 1,587.00 | 501.60K |
| 2026-05-27 | KRW 1,710.00 | -2.51% | KRW 1,754.00 | KRW 1,757.00 | KRW 1,686.00 | 373.35K |
| 2026-05-26 | KRW 1,754.00 | -3.68% | KRW 1,802.00 | KRW 1,834.00 | KRW 1,726.00 | 437.36K |
| 2026-05-22 | KRW 1,821.00 | +6.49% | KRW 1,710.00 | KRW 1,870.00 | KRW 1,710.00 | 567.97K |