e-Credible Co., Ltd. 092130
KRX · South Korea · Commercial Services
KRW 14,280.00+20.00 (+0.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 14,280.00 | +0.14% | KRW 14,260.00 | KRW 14,410.00 | KRW 14,170.00 | 1.37K |
| 2026-10-01 | KRW 14,260.00 | +0.42% | KRW 14,200.00 | KRW 14,430.00 | KRW 14,180.00 | 1.29K |
| 2026-09-30 | KRW 14,200.00 | -0.07% | KRW 14,390.00 | KRW 14,390.00 | KRW 14,190.00 | 1.84K |
| 2026-09-29 | KRW 14,210.00 | -0.21% | KRW 14,200.00 | KRW 14,440.00 | KRW 14,120.00 |
| 2.51K |
| 2026-09-28 | KRW 14,240.00 | +0.21% | KRW 14,250.00 | KRW 14,320.00 | KRW 14,140.00 | 3.69K |
| 2026-09-23 | KRW 14,210.00 | -0.21% | KRW 14,240.00 | KRW 14,480.00 | KRW 14,160.00 | 2.02K |
| 2026-09-22 | KRW 14,240.00 | -0.21% | KRW 13,850.00 | KRW 14,490.00 | KRW 13,850.00 | 3.34K |
| 2026-09-21 | KRW 14,270.00 | -0.28% | KRW 14,310.00 | KRW 14,410.00 | KRW 14,160.00 | 1.62K |
| 2026-09-18 | KRW 14,310.00 | -0.69% | KRW 14,100.00 | KRW 14,380.00 | KRW 14,100.00 | 4.79K |
| 2026-09-17 | KRW 14,410.00 | +0.63% | KRW 14,350.00 | KRW 14,460.00 | KRW 14,260.00 | 8.40K |
| 2026-09-16 | KRW 14,320.00 | -0.07% | KRW 14,340.00 | KRW 14,340.00 | KRW 14,210.00 | 3.20K |
| 2026-09-15 | KRW 14,330.00 | 0.00% | KRW 14,540.00 | KRW 14,540.00 | KRW 14,120.00 | 590 |
| 2026-09-14 | KRW 14,330.00 | -0.83% | KRW 14,550.00 | KRW 14,550.00 | KRW 14,330.00 | 2.49K |
| 2026-09-11 | KRW 14,450.00 | -0.21% | KRW 14,480.00 | KRW 14,510.00 | KRW 14,010.00 | 2.34K |
| 2026-09-10 | KRW 14,480.00 | -0.14% | KRW 14,500.00 | KRW 14,500.00 | KRW 14,450.00 | 1.70K |
| 2026-09-09 | KRW 14,500.00 | +0.55% | KRW 14,430.00 | KRW 14,540.00 | KRW 14,420.00 | 3.39K |
| 2026-09-08 | KRW 14,420.00 | -0.28% | KRW 14,380.00 | KRW 14,490.00 | KRW 14,370.00 | 2.66K |
| 2026-09-07 | KRW 14,460.00 | -0.21% | KRW 14,490.00 | KRW 14,530.00 | KRW 14,410.00 | 2.30K |
| 2026-09-04 | KRW 14,490.00 | +0.35% | KRW 14,500.00 | KRW 14,510.00 | KRW 14,360.00 | 3.94K |
| 2026-09-03 | KRW 14,440.00 | +0.14% | KRW 14,380.00 | KRW 14,500.00 | KRW 14,380.00 | 596 |
| 2026-09-02 | KRW 14,420.00 | -0.55% | KRW 14,500.00 | KRW 14,500.00 | KRW 14,390.00 | 1.62K |
| 2026-09-01 | KRW 14,500.00 | +0.21% | KRW 14,510.00 | KRW 14,530.00 | KRW 14,390.00 | 1.40K |
| 2026-08-31 | KRW 14,470.00 | +1.62% | KRW 14,250.00 | KRW 14,470.00 | KRW 14,240.00 | 3.90K |
| 2026-08-28 | KRW 14,240.00 | -0.14% | KRW 14,200.00 | KRW 14,350.00 | KRW 14,180.00 | 3.26K |
| 2026-08-27 | KRW 14,260.00 | +0.07% | KRW 14,210.00 | KRW 14,290.00 | KRW 14,190.00 | 2.59K |
| 2026-08-26 | KRW 14,250.00 | +0.07% | KRW 14,190.00 | KRW 14,260.00 | KRW 14,180.00 | 2.29K |
| 2026-08-25 | KRW 14,240.00 | +0.99% | KRW 13,980.00 | KRW 14,300.00 | KRW 13,980.00 | 3.38K |
| 2026-08-24 | KRW 14,100.00 | 0.00% | KRW 14,000.00 | KRW 14,250.00 | KRW 13,960.00 | 2.71K |
| 2026-08-21 | KRW 14,100.00 | -0.49% | KRW 14,170.00 | KRW 14,250.00 | KRW 13,950.00 | 2.50K |
| 2026-08-20 | KRW 14,170.00 | +1.65% | KRW 14,080.00 | KRW 14,370.00 | KRW 13,990.00 | 9.89K |
| 2026-08-19 | KRW 13,940.00 | -0.92% | KRW 13,960.00 | KRW 14,150.00 | KRW 13,910.00 | 8.41K |
| 2026-08-18 | KRW 14,070.00 | -2.16% | KRW 14,380.00 | KRW 14,440.00 | KRW 13,930.00 | 14.15K |
| 2026-08-14 | KRW 14,380.00 | -0.62% | KRW 14,470.00 | KRW 14,500.00 | KRW 14,290.00 | 3.55K |
| 2026-08-13 | KRW 14,470.00 | -0.07% | KRW 14,480.00 | KRW 14,500.00 | KRW 14,240.00 | 3.75K |
| 2026-08-12 | KRW 14,480.00 | -0.21% | KRW 14,510.00 | KRW 14,560.00 | KRW 14,410.00 | 4.44K |
| 2026-08-11 | KRW 14,510.00 | +0.69% | KRW 14,420.00 | KRW 14,550.00 | KRW 14,400.00 | 5.19K |
| 2026-08-10 | KRW 14,410.00 | +0.35% | KRW 14,360.00 | KRW 14,470.00 | KRW 14,050.00 | 13.65K |
| 2026-08-07 | KRW 14,360.00 | +0.07% | KRW 14,350.00 | KRW 14,420.00 | KRW 14,300.00 | 1.39K |
| 2026-08-06 | KRW 14,350.00 | 0.00% | KRW 14,270.00 | KRW 14,420.00 | KRW 14,270.00 | 2.43K |
| 2026-08-05 | KRW 14,350.00 | +0.42% | KRW 14,340.00 | KRW 14,520.00 | KRW 14,320.00 | 2.08K |
| 2026-08-04 | KRW 14,290.00 | +0.35% | KRW 14,290.00 | KRW 14,310.00 | KRW 14,100.00 | 1.95K |
| 2026-08-03 | KRW 14,240.00 | +1.14% | KRW 14,340.00 | KRW 14,490.00 | KRW 13,980.00 | 2.47K |
| 2026-07-31 | KRW 14,080.00 | -0.49% | KRW 14,150.00 | KRW 14,200.00 | KRW 13,970.00 | 3.90K |
| 2026-07-30 | KRW 14,150.00 | +1.22% | KRW 13,980.00 | KRW 14,190.00 | KRW 13,860.00 | 3.94K |
| 2026-07-29 | KRW 13,980.00 | -0.50% | KRW 13,970.00 | KRW 14,200.00 | KRW 13,700.00 | 11.11K |
| 2026-07-28 | KRW 14,050.00 | -2.02% | KRW 14,360.00 | KRW 14,360.00 | KRW 13,500.00 | 4.89K |
| 2026-07-27 | KRW 14,340.00 | +1.06% | KRW 14,540.00 | KRW 14,540.00 | KRW 14,190.00 | 6.50K |
| 2026-07-24 | KRW 14,190.00 | -0.28% | KRW 14,230.00 | KRW 14,270.00 | KRW 14,000.00 | 5.34K |
| 2026-07-23 | KRW 14,230.00 | +1.57% | KRW 14,380.00 | KRW 14,380.00 | KRW 14,010.00 | 3.64K |
| 2026-07-22 | KRW 14,010.00 | -0.36% | KRW 14,380.00 | KRW 14,380.00 | KRW 14,000.00 | 2.47K |
| 2026-07-21 | KRW 14,060.00 | +0.14% | KRW 14,290.00 | KRW 14,290.00 | KRW 13,980.00 | 2.65K |
| 2026-07-20 | KRW 14,040.00 | -0.92% | KRW 14,350.00 | KRW 14,360.00 | KRW 13,960.00 | 4.75K |
| 2026-07-16 | KRW 14,170.00 | +0.28% | KRW 14,130.00 | KRW 14,450.00 | KRW 14,000.00 | 2.86K |
| 2026-07-15 | KRW 14,130.00 | +0.21% | KRW 13,990.00 | KRW 14,260.00 | KRW 13,880.00 | 3.19K |
| 2026-07-14 | KRW 14,100.00 | -0.07% | KRW 14,250.00 | KRW 14,440.00 | KRW 13,960.00 | 13.88K |
| 2026-07-13 | KRW 14,110.00 | -0.56% | KRW 14,470.00 | KRW 14,470.00 | KRW 14,000.00 | 2.76K |
| 2026-07-10 | KRW 14,190.00 | -0.42% | KRW 14,500.00 | KRW 14,500.00 | KRW 14,190.00 | 3.30K |
| 2026-07-09 | KRW 14,250.00 | -0.35% | KRW 14,170.00 | KRW 14,440.00 | KRW 14,050.00 | 5.54K |
| 2026-07-08 | KRW 14,300.00 | -1.72% | KRW 14,550.00 | KRW 14,600.00 | KRW 14,260.00 | 2.88K |
| 2026-07-07 | KRW 14,550.00 | +0.48% | KRW 14,570.00 | KRW 14,710.00 | KRW 14,300.00 | 6.12K |
| 2026-07-06 | KRW 14,480.00 | +2.04% | KRW 14,190.00 | KRW 14,590.00 | KRW 14,190.00 | 7.88K |
| 2026-07-03 | KRW 14,190.00 | +1.36% | KRW 13,890.00 | KRW 14,230.00 | KRW 13,890.00 | 6.20K |
| 2026-07-02 | KRW 14,000.00 | 0.00% | KRW 14,140.00 | KRW 14,280.00 | KRW 13,800.00 | 7.43K |
| 2026-07-01 | KRW 14,000.00 | -0.14% | KRW 14,020.00 | KRW 14,320.00 | KRW 14,000.00 | 5.48K |
| 2026-06-30 | KRW 14,020.00 | -0.92% | KRW 14,200.00 | KRW 14,340.00 | KRW 13,950.00 | 7.72K |
| 2026-06-29 | KRW 14,150.00 | +4.20% | KRW 13,600.00 | KRW 14,190.00 | KRW 13,580.00 | 12.03K |
| 2026-06-26 | KRW 13,580.00 | -0.37% | KRW 13,630.00 | KRW 13,630.00 | KRW 13,320.00 | 14.19K |
| 2026-06-25 | KRW 13,630.00 | +0.22% | KRW 13,530.00 | KRW 13,950.00 | KRW 13,530.00 | 7.43K |
| 2026-06-24 | KRW 13,600.00 | +0.15% | KRW 13,800.00 | KRW 13,800.00 | KRW 13,520.00 | 5.66K |
| 2026-06-23 | KRW 13,580.00 | -1.95% | KRW 14,030.00 | KRW 14,030.00 | KRW 13,540.00 | 17.92K |
| 2026-06-22 | KRW 13,850.00 | -1.49% | KRW 14,190.00 | KRW 14,230.00 | KRW 13,840.00 | 7.75K |
| 2026-06-19 | KRW 14,060.00 | -0.14% | KRW 14,170.00 | KRW 14,270.00 | KRW 13,890.00 | 9.15K |
| 2026-06-18 | KRW 14,080.00 | -1.19% | KRW 14,490.00 | KRW 14,490.00 | KRW 14,080.00 | 4.65K |
| 2026-06-17 | KRW 14,250.00 | -0.35% | KRW 14,300.00 | KRW 14,500.00 | KRW 14,220.00 | 5.86K |
| 2026-06-16 | KRW 14,300.00 | +0.21% | KRW 14,270.00 | KRW 14,500.00 | KRW 14,170.00 | 4.65K |
| 2026-06-15 | KRW 14,270.00 | 0.00% | KRW 14,300.00 | KRW 14,500.00 | KRW 14,260.00 | 7.52K |
| 2026-06-12 | KRW 14,270.00 | +2.00% | KRW 14,090.00 | KRW 14,310.00 | KRW 13,990.00 | 7.64K |
| 2026-06-11 | KRW 13,990.00 | +1.01% | KRW 13,850.00 | KRW 14,030.00 | KRW 13,850.00 | 4.55K |
| 2026-06-10 | KRW 13,850.00 | -0.07% | KRW 14,040.00 | KRW 14,040.00 | KRW 13,760.00 | 6.27K |
| 2026-06-09 | KRW 13,860.00 | +0.65% | KRW 13,770.00 | KRW 14,070.00 | KRW 13,750.00 | 6.91K |
| 2026-06-08 | KRW 13,770.00 | -1.36% | KRW 13,900.00 | KRW 13,960.00 | KRW 13,740.00 | 11.60K |
| 2026-06-05 | KRW 13,960.00 | -1.34% | KRW 14,040.00 | KRW 14,150.00 | KRW 13,930.00 | 8.27K |
| 2026-06-04 | KRW 14,150.00 | -0.07% | KRW 14,160.00 | KRW 14,420.00 | KRW 14,130.00 | 4.66K |
| 2026-06-02 | KRW 14,160.00 | +1.22% | KRW 13,930.00 | KRW 14,210.00 | KRW 13,900.00 | 13.37K |
| 2026-06-01 | KRW 13,990.00 | -1.62% | KRW 14,230.00 | KRW 14,270.00 | KRW 13,970.00 | 17.18K |
| 2026-05-29 | KRW 14,220.00 | +0.14% | KRW 14,180.00 | KRW 14,280.00 | KRW 14,000.00 | 12.09K |
| 2026-05-28 | KRW 14,200.00 | +0.92% | KRW 14,200.00 | KRW 14,300.00 | KRW 14,010.00 | 20.49K |
| 2026-05-27 | KRW 14,070.00 | -1.26% | KRW 14,250.00 | KRW 14,290.00 | KRW 14,060.00 | 18.25K |
| 2026-05-26 | KRW 14,250.00 | -1.45% | KRW 14,550.00 | KRW 14,550.00 | KRW 14,250.00 | 12.15K |
| 2026-05-22 | KRW 14,460.00 | +0.98% | KRW 14,320.00 | KRW 14,460.00 | KRW 14,310.00 | 8.66K |