Anxian Yuan China Holdings Limited 0922
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.1030+0.00 (+0.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 180.00K |
| 2026-09-30 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 340.00K |
| 2026-09-29 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.34M |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 770.00K |
| 2026-09-22 | HKD 0.10 | +1.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 608.00K |
| 2026-09-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-18 | HKD 0.10 | -0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 440.00K |
| 2026-09-17 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-09-16 | HKD 0.10 | -1.90% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.17M |
| 2026-09-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-14 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 900.00K |
| 2026-09-11 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 500.00K |
| 2026-09-10 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 880.00K |
| 2026-09-09 | HKD 0.10 | -1.89% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 520.02K |
| 2026-09-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-07 | HKD 0.11 | -1.85% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 350.00K |
| 2026-09-04 | HKD 0.11 | +1.89% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-09-03 | HKD 0.11 | +2.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-02 | HKD 0.10 | -0.96% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 450.00K |
| 2026-09-01 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-31 | HKD 0.10 | -0.96% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 230.00K |
| 2026-08-28 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-08-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-26 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.70M |
| 2026-08-25 | HKD 0.10 | -1.87% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 12.00K |
| 2026-08-24 | HKD 0.11 | +2.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 230.00K |
| 2026-08-21 | HKD 0.10 | -2.80% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 20.00K |
| 2026-08-20 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 280.00K |
| 2026-08-19 | HKD 0.11 | +3.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 720.00K |
| 2026-08-18 | HKD 0.10 | -1.90% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 340.00K |
| 2026-08-17 | HKD 0.10 | +0.96% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 300.00K |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 740.00K |
| 2026-08-13 | HKD 0.10 | -3.70% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.92M |
| 2026-08-12 | HKD 0.11 | +2.86% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-11 | HKD 0.10 | -2.78% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 330.00K |
| 2026-08-10 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-06 | HKD 0.11 | +3.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 340.00K |
| 2026-08-05 | HKD 0.10 | -4.63% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 80.00K |
| 2026-08-04 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-03 | HKD 0.11 | +3.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 414.00K |
| 2026-07-31 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 250.00K |
| 2026-07-30 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 160.00K |
| 2026-07-29 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 370.00K |
| 2026-07-28 | HKD 0.10 | -0.95% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 840.00K |
| 2026-07-27 | HKD 0.10 | +2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-24 | HKD 0.10 | -4.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-23 | HKD 0.11 | +4.90% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 820.00K |
| 2026-07-22 | HKD 0.10 | -4.67% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 60.00K |
| 2026-07-21 | HKD 0.11 | +3.88% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-20 | HKD 0.10 | -2.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-17 | HKD 0.11 | +4.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-16 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 160.00K |
| 2026-07-15 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 630.00K |
| 2026-07-14 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 850.00K |
| 2026-07-13 | HKD 0.10 | -2.88% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.59M |
| 2026-07-10 | HKD 0.10 | -1.89% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 980.00K |
| 2026-07-09 | HKD 0.11 | +2.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 530.00K |
| 2026-07-08 | HKD 0.10 | -3.74% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.37M |
| 2026-07-07 | HKD 0.11 | -4.46% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 6.14M |
| 2026-07-06 | HKD 0.11 | +4.67% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 770.00K |
| 2026-07-03 | HKD 0.11 | +0.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.54M |
| 2026-07-02 | HKD 0.11 | -1.85% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 770.00K |
| 2026-06-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 630.00K |
| 2026-06-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 830.00K |
| 2026-06-26 | HKD 0.11 | +0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.16M |
| 2026-06-25 | HKD 0.11 | -4.46% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-06-24 | HKD 0.11 | +3.70% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 580.00K |
| 2026-06-23 | HKD 0.11 | +2.86% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.08M |
| 2026-06-22 | HKD 0.10 | -2.78% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.90M |
| 2026-06-18 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.07M |
| 2026-06-17 | HKD 0.11 | +0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.44M |
| 2026-06-16 | HKD 0.11 | -2.73% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.01M |
| 2026-06-15 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.31M |
| 2026-06-12 | HKD 0.11 | +0.90% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.38M |
| 2026-06-11 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.77M |
| 2026-06-10 | HKD 0.11 | -0.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.64M |
| 2026-06-09 | HKD 0.11 | +1.83% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 3.45M |
| 2026-06-08 | HKD 0.11 | -17.42% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 7.22M |
| 2026-06-05 | HKD 0.13 | -1.49% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 420.00K |
| 2026-06-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 340.00K |
| 2026-06-03 | HKD 0.13 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 120.00K |
| 2026-06-02 | HKD 0.14 | +2.27% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 580.00K |
| 2026-06-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 810.00K |
| 2026-05-29 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 680.00K |
| 2026-05-28 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 550.00K |
| 2026-05-27 | HKD 0.13 | +0.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.91M |