Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.01 | -13.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 20.81M |
| 2026-09-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 22.25M |
| 2026-09-28 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 278.00K |
| 2026-09-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 44.00K |
| 2026-09-23 | HKD 0.02 | +6.67% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 3.32M |
| 2026-09-22 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 3.33M |
| 2026-09-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 600.00K |
| 2026-09-18 | HKD 0.02 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 14.00K |
| 2026-09-17 | HKD 0.02 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 2.01M |
| 2026-09-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 1.33M |
| 2026-09-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-11 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 22.00M |
| 2026-09-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 792.00K |
| 2026-09-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.35M |
| 2026-09-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 6.29M |
| 2026-09-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.00K |
| 2026-09-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 500.00K |
| 2026-09-03 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.91M |
| 2026-09-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-01 | HKD 0.02 | +6.67% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 80.00K |
| 2026-08-31 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 342.00K |
| 2026-08-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-27 | HKD 0.02 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 232.00K |
| 2026-08-26 | HKD 0.02 | +6.67% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 1.07M |
| 2026-08-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-24 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 226.00K |
| 2026-08-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 672.00K |
| 2026-08-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-19 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 7.94M |
| 2026-08-18 | HKD 0.02 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 292.00K |
| 2026-08-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 206.00K |
| 2026-08-14 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 2.50M |
| 2026-08-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 52.00K |
| 2026-08-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 1.35M |
| 2026-08-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-06 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.00K |
| 2026-08-05 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 5.38M |
| 2026-08-04 | HKD 0.02 | +6.25% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 10.00K |
| 2026-08-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.71M |
| 2026-07-31 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 7.03M |
| 2026-07-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.10M |
| 2026-07-27 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.29M |
| 2026-07-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 204.00K |
| 2026-07-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.00M |
| 2026-07-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.03M |
| 2026-07-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.32M |
| 2026-07-17 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.46M |
| 2026-07-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 232.00K |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.06M |
| 2026-07-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-13 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.71M |
| 2026-07-10 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.15M |
| 2026-07-09 | HKD 0.02 | +10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 12.96M |
| 2026-07-08 | HKD 0.02 | -9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.53M |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.08M |
| 2026-07-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 234.00K |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-02 | HKD 0.02 | +10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 562.00K |
| 2026-06-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.52M |
| 2026-06-29 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.05M |
| 2026-06-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.10M |
| 2026-06-25 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.20M |
| 2026-06-24 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.26M |
| 2026-06-23 | HKD 0.02 | +15.79% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 8.77M |
| 2026-06-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.18M |
| 2026-06-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.16M |
| 2026-06-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.01M |
| 2026-06-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 958.00K |
| 2026-06-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 90.00K |
| 2026-06-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 66.00K |
| 2026-06-11 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 258.00K |
| 2026-06-10 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 112.00K |
| 2026-06-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 630.00K |
| 2026-06-05 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.91M |
| 2026-06-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.58M |
| 2026-06-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-02 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 68.00K |
| 2026-06-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 380.00K |
| 2026-05-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 7.86M |
| 2026-05-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-05-27 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 36.00K |