Besunyen Holdings Co. Ltd. 0926
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 2.340.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-29 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-28 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-25 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-24 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-23 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-22 | HKD 2.34 | -1.06% | HKD 2.33 | HKD 2.34 | HKD 2.33 | 2.50K |
| 2026-09-21 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-18 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 1.00K |
| 2026-09-17 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-16 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-15 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-14 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-11 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 1.85K |
| 2026-09-10 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-09 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 3.75K |
| 2026-09-08 | HKD 2.36 | +0.43% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-07 | HKD 2.35 | -1.26% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-09-04 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-09-03 | HKD 2.38 | -2.06% | HKD 2.43 | HKD 2.43 | HKD 2.38 | 2.65K |
| 2026-09-02 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-01 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-08-31 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-08-28 | HKD 2.43 | -0.82% | HKD 2.45 | HKD 2.45 | HKD 2.39 | 2.00K |
| 2026-08-27 | HKD 2.45 | -2.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 2.00K |
| 2026-08-26 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-08-25 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-08-24 | HKD 2.50 | +2.04% | HKD 2.50 | HKD 2.50 | HKD 2.46 | 14.50K |
| 2026-08-21 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-08-20 | HKD 2.45 | +2.08% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 3.00K |
| 2026-08-19 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-18 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-17 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-14 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-13 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-12 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-11 | HKD 2.40 | +0.42% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-10 | HKD 2.39 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.39 | 24.50K |
| 2026-08-07 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-08-06 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-08-05 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-08-04 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-08-03 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-07-31 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-07-30 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-07-29 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-07-28 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-07-27 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-07-24 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-07-23 | HKD 2.39 | -0.42% | HKD 2.40 | HKD 2.40 | HKD 2.39 | 26.00K |
| 2026-07-22 | HKD 2.40 | -0.41% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-07-21 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-07-20 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 2.00K |
| 2026-07-17 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 9.00K |
| 2026-07-16 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-07-15 | HKD 2.41 | +0.42% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-07-14 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-07-13 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-07-10 | HKD 2.40 | -0.41% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 2.00K |
| 2026-07-09 | HKD 2.41 | -0.82% | HKD 2.43 | HKD 2.43 | HKD 2.41 | 6.13K |
| 2026-07-08 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-07-07 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-07-06 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-07-03 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-07-02 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 3.00K |
| 2026-06-30 | HKD 2.43 | -0.82% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 4.10K |
| 2026-06-29 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-26 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-25 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-24 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-23 | HKD 2.45 | -0.41% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 2.50K |
| 2026-06-22 | HKD 2.46 | +0.41% | HKD 2.46 | HKD 2.46 | HKD 2.45 | 3.00K |
| 2026-06-18 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-17 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-16 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-15 | HKD 2.45 | +0.41% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-12 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-06-11 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-06-10 | HKD 2.44 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.44 | 6.38K |
| 2026-06-09 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-06-08 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-06-05 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-06-04 | HKD 2.44 | -0.41% | HKD 2.45 | HKD 2.45 | HKD 2.44 | 9.25K |
| 2026-06-03 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-02 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 1.00K |
| 2026-06-01 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-05-29 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 4.00K |
| 2026-05-28 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-05-27 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-05-26 | HKD 2.45 | -2.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |