Fujikon Industrial Holdings Limited 0927
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.43000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 62.00K |
| 2026-09-30 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 72.00K |
| 2026-09-29 | HKD 0.43 | -3.37% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 278.00K |
| 2026-09-28 | HKD 0.44 | -11.00% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 152.00K |
| 2026-09-25 | HKD 0.50 | +8.70% | HKD 0.52 | HKD 0.52 | HKD 0.44 | 72.00K |
| 2026-09-24 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 22.00K |
| 2026-09-23 | HKD 0.46 | -3.19% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 32.00K |
| 2026-09-22 | HKD 0.47 | -4.08% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 34.00K |
| 2026-09-21 | HKD 0.49 | +6.52% | HKD 0.46 | HKD 0.49 | HKD 0.43 | 36.00K |
| 2026-09-18 | HKD 0.46 | +4.55% | HKD 0.49 | HKD 0.54 | HKD 0.46 | 26.00K |
| 2026-09-17 | HKD 0.44 | +1.15% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 12.00K |
| 2026-09-16 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-15 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-14 | HKD 0.44 | +1.16% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-11 | HKD 0.43 | -8.51% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-10 | HKD 0.47 | +8.05% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 10.00K |
| 2026-09-09 | HKD 0.44 | -3.33% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 6.00K |
| 2026-09-08 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-07 | HKD 0.45 | +4.65% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 24.00K |
| 2026-09-04 | HKD 0.43 | -1.15% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 14.00K |
| 2026-09-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-02 | HKD 0.44 | +1.16% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 6.00K |
| 2026-09-01 | HKD 0.43 | -3.37% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 20.00K |
| 2026-08-31 | HKD 0.44 | +1.14% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 152.00K |
| 2026-08-28 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-27 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-26 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-25 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-24 | HKD 0.43 | -4.44% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 4.00K |
| 2026-08-21 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-20 | HKD 0.45 | -1.10% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 12.00K |
| 2026-08-19 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-18 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 24.00K |
| 2026-08-17 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-14 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-13 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-12 | HKD 0.46 | -3.19% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 6.00K |
| 2026-08-11 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-10 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-07 | HKD 0.47 | +2.17% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 54.00K |
| 2026-08-06 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 14.00K |
| 2026-08-05 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-04 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-03 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-31 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-30 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-29 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-28 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-27 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-24 | HKD 0.47 | -4.12% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 18.00K |
| 2026-07-23 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-22 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-21 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-20 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-17 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-16 | HKD 0.49 | +1.04% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 22.00K |
| 2026-07-15 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-14 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-13 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-10 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-09 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-08 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-07 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-06 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-03 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-02 | HKD 0.48 | +1.05% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 6.00K |
| 2026-06-30 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 10.00K |
| 2026-06-29 | HKD 0.47 | -5.00% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 150.00K |
| 2026-06-26 | HKD 0.50 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 60.00K |
| 2026-06-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-24 | HKD 0.50 | -3.85% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 4.00K |
| 2026-06-23 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-22 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-18 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-17 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-16 | HKD 0.52 | +4.00% | HKD 0.54 | HKD 0.55 | HKD 0.52 | 20.00K |
| 2026-06-15 | HKD 0.50 | -7.41% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 8.00K |
| 2026-06-12 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-11 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-10 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-09 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-08 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-05 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-04 | HKD 0.54 | +5.88% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 46.00K |
| 2026-06-03 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-02 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-01 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-05-29 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-05-28 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-05-27 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |