NeoPharm Co., Ltd. 092730
KRX · South Korea · Consumer Non-Durables
KRW 23,050.00-250.00 (-1.07%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 23,300.00 | +0.22% | KRW 23,000.00 | KRW 23,600.00 | KRW 22,750.00 | 33.37K |
| 2026-09-30 | KRW 23,250.00 | -2.52% | KRW 24,150.00 | KRW 25,000.00 | KRW 22,900.00 | 65.38K |
| 2026-09-29 | KRW 23,850.00 | +3.70% | KRW 22,950.00 | KRW 24,000.00 | KRW 22,850.00 | 66.53K |
| 2026-09-28 | KRW 23,000.00 | -2.75% | KRW 23,250.00 | KRW 23,550.00 | KRW 22,850.00 | 36.29K |
| 2026-09-23 | KRW 23,650.00 | +0.64% | KRW 23,550.00 | KRW 23,900.00 | KRW 22,900.00 | 40.79K |
| 2026-09-22 | KRW 23,500.00 | -0.21% | KRW 23,250.00 | KRW 23,750.00 | KRW 23,100.00 | 53.37K |
| 2026-09-21 | KRW 23,550.00 | +3.06% | KRW 23,000.00 | KRW 23,700.00 | KRW 22,450.00 | 57.29K |
| 2026-09-18 | KRW 22,850.00 | -0.44% | KRW 23,200.00 | KRW 23,300.00 | KRW 22,600.00 | 52.36K |
| 2026-09-17 | KRW 22,950.00 | +5.52% | KRW 22,350.00 | KRW 23,650.00 | KRW 22,350.00 | 82.03K |
| 2026-09-16 | KRW 21,750.00 | +0.46% | KRW 21,700.00 | KRW 22,100.00 | KRW 21,450.00 | 36.56K |
| 2026-09-15 | KRW 21,650.00 | +0.46% | KRW 21,600.00 | KRW 22,150.00 | KRW 21,300.00 | 46.45K |
| 2026-09-14 | KRW 21,550.00 | -0.23% | KRW 21,900.00 | KRW 22,250.00 | KRW 21,350.00 | 53.90K |
| 2026-09-11 | KRW 21,600.00 | +1.17% | KRW 21,350.00 | KRW 22,100.00 | KRW 20,850.00 | 56.16K |
| 2026-09-10 | KRW 21,350.00 | -0.23% | KRW 21,500.00 | KRW 21,500.00 | KRW 20,850.00 | 59.73K |
| 2026-09-09 | KRW 21,400.00 | -2.28% | KRW 21,800.00 | KRW 21,950.00 | KRW 21,300.00 | 47.78K |
| 2026-09-08 | KRW 21,900.00 | -2.01% | KRW 22,500.00 | KRW 23,150.00 | KRW 21,550.00 | 70.19K |
| 2026-09-07 | KRW 22,350.00 | -2.61% | KRW 23,300.00 | KRW 23,300.00 | KRW 22,200.00 | 59.12K |
| 2026-09-04 | KRW 22,950.00 | -0.86% | KRW 23,100.00 | KRW 23,300.00 | KRW 22,300.00 | 81.54K |
| 2026-09-03 | KRW 23,150.00 | -2.94% | KRW 24,000.00 | KRW 24,000.00 | KRW 22,300.00 | 101.76K |
| 2026-09-02 | KRW 23,850.00 | -1.85% | KRW 23,800.00 | KRW 24,300.00 | KRW 23,350.00 | 80.99K |
| 2026-09-01 | KRW 24,300.00 | -2.99% | KRW 25,600.00 | KRW 25,600.00 | KRW 23,800.00 | 71.21K |
| 2026-08-31 | KRW 25,050.00 | -1.18% | KRW 25,350.00 | KRW 25,700.00 | KRW 24,050.00 | 102.62K |
| 2026-08-28 | KRW 25,350.00 | +7.87% | KRW 23,500.00 | KRW 25,550.00 | KRW 23,500.00 | 142.84K |
| 2026-08-27 | KRW 23,500.00 | +0.43% | KRW 23,300.00 | KRW 23,900.00 | KRW 23,050.00 | 52.86K |
| 2026-08-26 | KRW 23,400.00 | -1.27% | KRW 23,500.00 | KRW 24,100.00 | KRW 23,150.00 | 53.12K |
| 2026-08-25 | KRW 23,700.00 | +1.07% | KRW 23,450.00 | KRW 23,950.00 | KRW 23,200.00 | 34.44K |
| 2026-08-24 | KRW 23,450.00 | +3.99% | KRW 22,950.00 | KRW 23,950.00 | KRW 22,750.00 | 45.43K |
| 2026-08-21 | KRW 22,550.00 | -2.17% | KRW 22,650.00 | KRW 23,000.00 | KRW 22,250.00 | 52.48K |
| 2026-08-20 | KRW 23,050.00 | -0.65% | KRW 23,250.00 | KRW 23,250.00 | KRW 22,150.00 | 71.11K |
| 2026-08-19 | KRW 23,200.00 | +2.43% | KRW 22,650.00 | KRW 23,700.00 | KRW 22,250.00 | 68.60K |
| 2026-08-18 | KRW 22,650.00 | -6.60% | KRW 23,750.00 | KRW 24,100.00 | KRW 21,500.00 | 147.38K |
| 2026-08-14 | KRW 24,250.00 | -0.61% | KRW 24,100.00 | KRW 24,800.00 | KRW 23,750.00 | 47.64K |
| 2026-08-13 | KRW 24,400.00 | -3.17% | KRW 24,800.00 | KRW 25,500.00 | KRW 23,850.00 | 108.72K |
| 2026-08-12 | KRW 25,200.00 | -0.98% | KRW 25,450.00 | KRW 26,000.00 | KRW 24,400.00 | 125.21K |
| 2026-08-11 | KRW 25,450.00 | +5.60% | KRW 23,800.00 | KRW 25,500.00 | KRW 23,750.00 | 196.31K |
| 2026-08-10 | KRW 24,100.00 | +13.95% | KRW 22,000.00 | KRW 24,300.00 | KRW 21,550.00 | 286.40K |
| 2026-08-07 | KRW 21,150.00 | -1.63% | KRW 21,300.00 | KRW 22,000.00 | KRW 20,950.00 | 67.56K |
| 2026-08-06 | KRW 21,500.00 | +6.70% | KRW 20,350.00 | KRW 21,550.00 | KRW 20,050.00 | 83.35K |
| 2026-08-05 | KRW 20,150.00 | +0.75% | KRW 20,200.00 | KRW 20,400.00 | KRW 19,740.00 | 53.71K |
| 2026-08-04 | KRW 20,000.00 | +0.96% | KRW 20,300.00 | KRW 20,900.00 | KRW 19,720.00 | 65.20K |
| 2026-08-03 | KRW 19,810.00 | +3.61% | KRW 19,320.00 | KRW 20,150.00 | KRW 18,920.00 | 46.86K |
| 2026-07-31 | KRW 19,120.00 | +3.07% | KRW 18,950.00 | KRW 19,120.00 | KRW 18,500.00 | 26.81K |
| 2026-07-30 | KRW 18,550.00 | -0.27% | KRW 18,270.00 | KRW 19,030.00 | KRW 18,270.00 | 36.98K |
| 2026-07-29 | KRW 18,600.00 | -1.69% | KRW 19,200.00 | KRW 19,490.00 | KRW 18,260.00 | 45.34K |
| 2026-07-28 | KRW 18,920.00 | -1.97% | KRW 19,280.00 | KRW 19,300.00 | KRW 18,760.00 | 66.65K |
| 2026-07-27 | KRW 19,300.00 | +3.65% | KRW 18,930.00 | KRW 19,300.00 | KRW 18,460.00 | 14.42K |
| 2026-07-24 | KRW 18,620.00 | -3.07% | KRW 19,190.00 | KRW 19,340.00 | KRW 18,440.00 | 32.33K |
| 2026-07-23 | KRW 19,210.00 | +3.11% | KRW 18,640.00 | KRW 19,300.00 | KRW 18,590.00 | 32.68K |
| 2026-07-22 | KRW 18,630.00 | -3.17% | KRW 19,410.00 | KRW 19,580.00 | KRW 18,610.00 | 71.28K |
| 2026-07-21 | KRW 19,240.00 | +3.00% | KRW 18,980.00 | KRW 19,310.00 | KRW 18,530.00 | 31.28K |
| 2026-07-20 | KRW 18,680.00 | -2.45% | KRW 18,900.00 | KRW 19,160.00 | KRW 18,560.00 | 33.76K |
| 2026-07-16 | KRW 19,150.00 | -2.30% | KRW 19,650.00 | KRW 19,850.00 | KRW 18,880.00 | 19.55K |
| 2026-07-15 | KRW 19,600.00 | +2.46% | KRW 19,190.00 | KRW 19,600.00 | KRW 18,820.00 | 35.73K |
| 2026-07-14 | KRW 19,130.00 | +0.16% | KRW 19,380.00 | KRW 19,550.00 | KRW 18,600.00 | 100.66K |
| 2026-07-13 | KRW 19,100.00 | -2.75% | KRW 19,640.00 | KRW 20,250.00 | KRW 19,060.00 | 50.46K |
| 2026-07-10 | KRW 19,640.00 | +3.81% | KRW 19,210.00 | KRW 19,870.00 | KRW 18,730.00 | 66.53K |
| 2026-07-09 | KRW 18,920.00 | -3.12% | KRW 19,890.00 | KRW 19,890.00 | KRW 18,510.00 | 77.83K |
| 2026-07-08 | KRW 19,530.00 | -1.11% | KRW 20,200.00 | KRW 20,250.00 | KRW 19,110.00 | 104.04K |
| 2026-07-07 | KRW 19,750.00 | +7.92% | KRW 18,300.00 | KRW 20,150.00 | KRW 18,150.00 | 182.12K |
| 2026-07-06 | KRW 18,300.00 | -1.56% | KRW 18,590.00 | KRW 18,690.00 | KRW 17,910.00 | 28.53K |
| 2026-07-03 | KRW 18,590.00 | 0.00% | KRW 18,890.00 | KRW 18,920.00 | KRW 17,960.00 | 23.25K |
| 2026-07-02 | KRW 18,590.00 | +0.49% | KRW 18,270.00 | KRW 19,060.00 | KRW 18,120.00 | 61.19K |
| 2026-07-01 | KRW 18,500.00 | +1.43% | KRW 18,220.00 | KRW 18,540.00 | KRW 17,860.00 | 38.54K |
| 2026-06-30 | KRW 18,240.00 | +3.34% | KRW 17,650.00 | KRW 18,390.00 | KRW 17,430.00 | 60.85K |
| 2026-06-29 | KRW 17,650.00 | +4.81% | KRW 16,850.00 | KRW 17,720.00 | KRW 16,840.00 | 31.38K |
| 2026-06-26 | KRW 16,840.00 | -0.59% | KRW 17,100.00 | KRW 17,110.00 | KRW 16,360.00 | 50.32K |
| 2026-06-25 | KRW 16,940.00 | +4.96% | KRW 16,990.00 | KRW 17,400.00 | KRW 16,610.00 | 61.40K |
| 2026-06-24 | KRW 16,140.00 | +2.41% | KRW 15,850.00 | KRW 16,250.00 | KRW 15,590.00 | 32.90K |
| 2026-06-23 | KRW 15,760.00 | -3.79% | KRW 16,380.00 | KRW 16,580.00 | KRW 15,720.00 | 40.46K |
| 2026-06-22 | KRW 16,380.00 | -3.48% | KRW 16,970.00 | KRW 16,970.00 | KRW 16,100.00 | 44.69K |
| 2026-06-19 | KRW 16,970.00 | -3.19% | KRW 17,500.00 | KRW 17,510.00 | KRW 16,660.00 | 35.83K |
| 2026-06-18 | KRW 17,530.00 | -0.40% | KRW 17,600.00 | KRW 17,600.00 | KRW 16,910.00 | 56.45K |
| 2026-06-17 | KRW 17,600.00 | +4.14% | KRW 16,840.00 | KRW 18,190.00 | KRW 16,830.00 | 51.82K |
| 2026-06-16 | KRW 16,900.00 | -1.92% | KRW 17,360.00 | KRW 17,480.00 | KRW 16,810.00 | 27.45K |
| 2026-06-15 | KRW 17,230.00 | +0.58% | KRW 17,420.00 | KRW 17,420.00 | KRW 17,010.00 | 30.69K |
| 2026-06-12 | KRW 17,130.00 | +1.66% | KRW 17,020.00 | KRW 17,410.00 | KRW 17,020.00 | 37.73K |
| 2026-06-11 | KRW 16,850.00 | -1.00% | KRW 16,750.00 | KRW 16,880.00 | KRW 16,420.00 | 30.53K |
| 2026-06-10 | KRW 17,020.00 | -0.87% | KRW 17,170.00 | KRW 17,280.00 | KRW 16,510.00 | 27.74K |
| 2026-06-09 | KRW 17,170.00 | +4.57% | KRW 16,840.00 | KRW 17,430.00 | KRW 16,500.00 | 46.86K |
| 2026-06-08 | KRW 16,420.00 | -2.49% | KRW 16,610.00 | KRW 16,610.00 | KRW 16,150.00 | 24.53K |
| 2026-06-05 | KRW 16,840.00 | -1.35% | KRW 17,250.00 | KRW 17,450.00 | KRW 16,720.00 | 62.59K |
| 2026-06-04 | KRW 17,070.00 | -0.76% | KRW 17,190.00 | KRW 17,290.00 | KRW 16,860.00 | 36.65K |
| 2026-06-02 | KRW 17,200.00 | -0.86% | KRW 17,500.00 | KRW 17,500.00 | KRW 16,800.00 | 39.20K |
| 2026-06-01 | KRW 17,350.00 | -2.64% | KRW 17,930.00 | KRW 17,980.00 | KRW 16,880.00 | 58.16K |
| 2026-05-29 | KRW 17,820.00 | -2.03% | KRW 18,240.00 | KRW 18,490.00 | KRW 17,560.00 | 46.17K |
| 2026-05-28 | KRW 18,190.00 | -1.41% | KRW 18,700.00 | KRW 18,700.00 | KRW 17,460.00 | 50.06K |
| 2026-05-27 | KRW 18,450.00 | +0.11% | KRW 18,770.00 | KRW 18,810.00 | KRW 18,210.00 | 66.75K |
| 2026-05-26 | KRW 18,430.00 | -0.75% | KRW 18,620.00 | KRW 18,940.00 | KRW 18,250.00 | 41.59K |
| 2026-05-22 | KRW 18,570.00 | +3.17% | KRW 18,010.00 | KRW 18,630.00 | KRW 18,010.00 | 34.48K |
| 2026-05-21 | KRW 18,000.00 | -0.55% | KRW 18,260.00 | KRW 18,280.00 | KRW 17,830.00 | 30.51K |