King International Investment Limited 0928
HKEX · Hong Kong SAR China · Health Technology
HKD 0.1300-0.01 (-8.45%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.40 | +80.90% | HKD 0.90 | HKD 1.50 | HKD 0.90 | 189.20K |
| 2026-09-30 | HKD 0.78 | +2.31% | HKD 0.76 | HKD 0.87 | HKD 0.76 | 1.60M |
| 2026-09-29 | HKD 0.76 | -8.45% | HKD 0.81 | HKD 0.82 | HKD 0.76 | 724.36K |
| 2026-09-28 | HKD 0.83 | +16.39% | HKD 0.79 | HKD 0.83 | HKD 0.72 | 1.62M |
| 2026-09-25 | HKD 0.71 | -11.59% | HKD 0.76 | HKD 0.76 | HKD 0.58 | 2.07M |
| 2026-09-24 | HKD 0.81 | -1.43% | HKD 0.79 | HKD 0.82 | HKD 0.76 | 2.04M |
| 2026-09-23 | HKD 0.82 | +1.45% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 226.04K |
| 2026-09-22 | HKD 0.81 | -2.13% | HKD 0.82 | HKD 0.88 | HKD 0.79 | 1.52M |
| 2026-09-21 | HKD 0.82 | +4.44% | HKD 0.82 | HKD 0.84 | HKD 0.75 | 1.08M |
| 2026-09-18 | HKD 0.79 | +2.27% | HKD 0.76 | HKD 0.85 | HKD 0.76 | 1.16M |
| 2026-09-17 | HKD 0.77 | -7.69% | HKD 0.84 | HKD 0.84 | HKD 0.76 | 543.19K |
| 2026-09-16 | HKD 0.84 | +0.70% | HKD 0.82 | HKD 0.84 | HKD 0.81 | 41.11K |
| 2026-09-15 | HKD 0.83 | +1.43% | HKD 0.79 | HKD 0.84 | HKD 0.79 | 208.92K |
| 2026-09-14 | HKD 0.82 | -6.04% | HKD 0.87 | HKD 0.88 | HKD 0.82 | 739.43K |
| 2026-09-11 | HKD 0.87 | +2.05% | HKD 0.77 | HKD 0.88 | HKD 0.76 | 1.03M |
| 2026-09-10 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.81 | 105.32K |
| 2026-09-09 | HKD 0.85 | +6.57% | HKD 0.80 | HKD 0.86 | HKD 0.80 | 486.34K |
| 2026-09-08 | HKD 0.80 | +1.48% | HKD 0.85 | HKD 0.88 | HKD 0.76 | 4.59M |
| 2026-09-07 | HKD 0.79 | +13.45% | HKD 0.74 | HKD 0.87 | HKD 0.73 | 2.35M |
| 2026-09-04 | HKD 0.69 | -0.83% | HKD 0.69 | HKD 0.77 | HKD 0.66 | 1.05M |
| 2026-09-03 | HKD 0.70 | +8.11% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 246.59K |
| 2026-09-02 | HKD 0.65 | -5.13% | HKD 0.68 | HKD 0.70 | HKD 0.60 | 1.88M |
| 2026-09-01 | HKD 0.68 | -8.59% | HKD 0.76 | HKD 0.76 | HKD 0.65 | 1.10M |
| 2026-08-31 | HKD 0.75 | +7.56% | HKD 0.69 | HKD 0.78 | HKD 0.69 | 1.82M |
| 2026-08-28 | HKD 0.69 | +9.17% | HKD 0.64 | HKD 0.69 | HKD 0.64 | 1.16M |
| 2026-08-27 | HKD 0.64 | +3.81% | HKD 0.62 | HKD 0.66 | HKD 0.62 | 2.45M |
| 2026-08-26 | HKD 0.61 | -1.87% | HKD 0.62 | HKD 0.65 | HKD 0.61 | 866.50K |
| 2026-08-25 | HKD 0.62 | +3.88% | HKD 0.61 | HKD 0.65 | HKD 0.61 | 725.80K |
| 2026-08-24 | HKD 0.60 | -3.74% | HKD 0.57 | HKD 0.64 | HKD 0.57 | 918.33K |
| 2026-08-21 | HKD 0.62 | +4.90% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 458.94K |
| 2026-08-20 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 493.18K |
| 2026-08-19 | HKD 0.60 | -2.86% | HKD 0.64 | HKD 0.64 | HKD 0.57 | 1.95M |
| 2026-08-18 | HKD 0.61 | +0.96% | HKD 0.59 | HKD 0.64 | HKD 0.59 | 1.33M |
| 2026-08-17 | HKD 0.61 | +1.96% | HKD 0.63 | HKD 0.66 | HKD 0.61 | 515.10K |
| 2026-08-14 | HKD 0.60 | +2.00% | HKD 0.58 | HKD 0.62 | HKD 0.58 | 445.92K |
| 2026-08-13 | HKD 0.58 | -0.99% | HKD 0.59 | HKD 0.61 | HKD 0.58 | 424.69K |
| 2026-08-12 | HKD 0.59 | +1.00% | HKD 0.59 | HKD 0.64 | HKD 0.58 | 191.79K |
| 2026-08-11 | HKD 0.58 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.57 | 585.66K |
| 2026-08-10 | HKD 0.58 | +2.04% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 390.89K |
| 2026-08-07 | HKD 0.57 | -4.85% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 383.59K |
| 2026-08-06 | HKD 0.60 | -3.74% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 78.77K |
| 2026-08-05 | HKD 0.62 | +0.94% | HKD 0.70 | HKD 0.70 | HKD 0.62 | 208.92K |
| 2026-08-04 | HKD 0.62 | +3.92% | HKD 0.62 | HKD 0.78 | HKD 0.62 | 1.53M |
| 2026-08-03 | HKD 0.60 | +0.99% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 154.12K |
| 2026-07-31 | HKD 0.59 | +5.21% | HKD 0.56 | HKD 0.65 | HKD 0.56 | 116.45K |
| 2026-07-30 | HKD 0.56 | -5.88% | HKD 0.60 | HKD 0.64 | HKD 0.56 | 1.51M |
| 2026-07-29 | HKD 0.60 | +37.84% | HKD 0.46 | HKD 0.67 | HKD 0.46 | 4.39M |
| 2026-07-28 | HKD 0.43 | +2.78% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 367.97K |
| 2026-07-27 | HKD 0.42 | +5.88% | HKD 0.39 | HKD 0.42 | HKD 0.39 | 319.61K |
| 2026-07-24 | HKD 0.40 | -6.85% | HKD 0.40 | HKD 0.40 | HKD 0.36 | 437.70K |
| 2026-07-23 | HKD 0.43 | +4.29% | HKD 0.43 | HKD 0.44 | HKD 0.40 | 585.66K |
| 2026-07-22 | HKD 0.41 | +4.48% | HKD 0.39 | HKD 0.44 | HKD 0.39 | 102.75K |
| 2026-07-21 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.42 | HKD 0.39 | 89.05K |
| 2026-07-20 | HKD 0.39 | +3.08% | HKD 0.38 | HKD 0.47 | HKD 0.38 | 1.17M |
| 2026-07-17 | HKD 0.38 | -2.99% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 13.70K |
| 2026-07-16 | HKD 0.39 | +1.52% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 44.52K |
| 2026-07-15 | HKD 0.39 | +3.12% | HKD 0.41 | HKD 0.47 | HKD 0.38 | 1.27M |
| 2026-07-14 | HKD 0.37 | +3.23% | HKD 0.41 | HKD 0.43 | HKD 0.37 | 47.95K |
| 2026-07-13 | HKD 0.36 | -3.12% | HKD 0.37 | HKD 0.39 | HKD 0.36 | 914.45K |
| 2026-07-10 | HKD 0.37 | +1.59% | HKD 0.37 | HKD 0.46 | HKD 0.37 | 140.42K |
| 2026-07-09 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 20.55K |
| 2026-07-08 | HKD 0.37 | +1.61% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 85.62K |
| 2026-07-07 | HKD 0.36 | -6.06% | HKD 0.40 | HKD 0.40 | HKD 0.36 | 150.70K |
| 2026-07-06 | HKD 0.39 | -5.71% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 237.41K |
| 2026-07-03 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 20.55K |
| 2026-07-02 | HKD 0.41 | +2.94% | HKD 0.40 | HKD 0.42 | HKD 0.39 | 215.77K |
| 2026-06-30 | HKD 0.40 | +1.49% | HKD 0.42 | HKD 0.47 | HKD 0.39 | 110.42K |
| 2026-06-29 | HKD 0.39 | +1.52% | HKD 0.43 | HKD 0.44 | HKD 0.39 | 496.61K |
| 2026-06-26 | HKD 0.39 | -4.35% | HKD 0.39 | HKD 0.43 | HKD 0.38 | 1.59M |
| 2026-06-25 | HKD 0.40 | -15.85% | HKD 0.48 | HKD 0.51 | HKD 0.36 | 1.77M |
| 2026-06-24 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 469.21K |
| 2026-06-23 | HKD 0.48 | -2.38% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 154.12K |
| 2026-06-22 | HKD 0.49 | +10.53% | HKD 0.47 | HKD 0.53 | HKD 0.47 | 613.06K |
| 2026-06-18 | HKD 0.44 | +2.70% | HKD 0.44 | HKD 0.51 | HKD 0.44 | 339.06K |
| 2026-06-17 | HKD 0.43 | +2.78% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 2.35M |
| 2026-06-16 | HKD 0.42 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 236.32K |
| 2026-06-15 | HKD 0.42 | +5.88% | HKD 0.41 | HKD 0.48 | HKD 0.41 | 253.44K |
| 2026-06-12 | HKD 0.40 | -6.85% | HKD 0.38 | HKD 0.50 | HKD 0.37 | 746.63K |
| 2026-06-11 | HKD 0.43 | +7.35% | HKD 0.46 | HKD 0.50 | HKD 0.37 | 1.10M |
| 2026-06-10 | HKD 0.40 | +13.33% | HKD 0.38 | HKD 0.43 | HKD 0.36 | 544.56K |
| 2026-06-09 | HKD 0.35 | +3.45% | HKD 0.34 | HKD 0.40 | HKD 0.34 | 280.84K |
| 2026-06-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 417.84K |
| 2026-06-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 184.94K |
| 2026-06-04 | HKD 0.34 | -22.67% | HKD 0.42 | HKD 0.43 | HKD 0.33 | 921.30K |
| 2026-06-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 113.02K |
| 2026-06-02 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-01 | HKD 0.44 | -1.32% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 184.94K |
| 2026-05-29 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 20.55K |
| 2026-05-28 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 44.52K |
| 2026-05-27 | HKD 0.44 | -1.30% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 137.00K |