IPE Group Limited 0929

HKEX · Hong Kong SAR China · Electronic Technology

HKD 0.5000-0.02 (-3.85%)

Market open· Oct 2, 2026, 5:17 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.50	-3.85%	HKD 0.52	HKD 0.52	HKD 0.50	400.00K
2026-09-30	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	250.00K
2026-09-29	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-28	HKD 0.52	0.00%	HKD 0.51	HKD 0.52	HKD 0.48	1.44M
2026-09-25	HKD 0.52	0.00%	HKD 0.51	HKD 0.52	HKD 0.51	345.00K
2026-09-24	HKD 0.52	-2.80%	HKD 0.53	HKD 0.54	HKD 0.52	143.00K
2026-09-23	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-22	HKD 0.54	+1.90%	HKD 0.53	HKD 0.54	HKD 0.52	330.00K
2026-09-21	HKD 0.52	-0.94%	HKD 0.51	HKD 0.52	HKD 0.50	405.00K
2026-09-18	HKD 0.53	+2.91%	HKD 0.51	HKD 0.53	HKD 0.50	135.00K
2026-09-17	HKD 0.51	0.00%	HKD 0.52	HKD 0.52	HKD 0.51	70.00K
2026-09-16	HKD 0.51	+0.98%	HKD 0.54	HKD 0.56	HKD 0.51	830.00K
2026-09-15	HKD 0.51	-5.56%	HKD 0.53	HKD 0.54	HKD 0.51	130.00K
2026-09-14	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-11	HKD 0.54	+5.88%	HKD 0.51	HKD 0.56	HKD 0.50	1.39M
2026-09-10	HKD 0.51	+0.99%	HKD 0.51	HKD 0.53	HKD 0.51	190.00K
2026-09-09	HKD 0.50	-4.72%	HKD 0.51	HKD 0.51	HKD 0.50	450.00K
2026-09-08	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-09-07	HKD 0.53	+1.92%	HKD 0.52	HKD 0.53	HKD 0.51	210.00K
2026-09-04	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	110.00K
2026-09-03	HKD 0.52	0.00%	HKD 0.52	HKD 0.53	HKD 0.52	210.00K
2026-09-02	HKD 0.52	-1.89%	HKD 0.52	HKD 0.54	HKD 0.51	120.00K
2026-09-01	HKD 0.53	-0.93%	HKD 0.53	HKD 0.53	HKD 0.53	80.00K
2026-08-31	HKD 0.54	-0.93%	HKD 0.54	HKD 0.54	HKD 0.54	95.00K
2026-08-28	HKD 0.54	-7.69%	HKD 0.56	HKD 0.56	HKD 0.53	610.00K
2026-08-27	HKD 0.58	-1.68%	HKD 0.58	HKD 0.59	HKD 0.56	335.00K
2026-08-26	HKD 0.60	+1.71%	HKD 0.60	HKD 0.60	HKD 0.57	330.00K
2026-08-25	HKD 0.58	+2.63%	HKD 0.58	HKD 0.59	HKD 0.55	730.00K
2026-08-24	HKD 0.57	+2.70%	HKD 0.55	HKD 0.57	HKD 0.55	305.00K
2026-08-21	HKD 0.56	+2.78%	HKD 0.53	HKD 0.56	HKD 0.52	290.00K
2026-08-20	HKD 0.54	+3.85%	HKD 0.54	HKD 0.56	HKD 0.54	275.00K
2026-08-19	HKD 0.52	-5.45%	HKD 0.55	HKD 0.60	HKD 0.51	850.00K
2026-08-18	HKD 0.55	+1.85%	HKD 0.51	HKD 0.55	HKD 0.51	250.00K
2026-08-17	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	50.00K
2026-08-14	HKD 0.54	0.00%	HKD 0.52	HKD 0.54	HKD 0.50	550.00K
2026-08-13	HKD 0.54	-1.82%	HKD 0.54	HKD 0.54	HKD 0.54	35.00K
2026-08-12	HKD 0.55	+5.77%	HKD 0.51	HKD 0.56	HKD 0.50	1.18M
2026-08-11	HKD 0.52	-2.80%	HKD 0.53	HKD 0.53	HKD 0.52	80.00K
2026-08-10	HKD 0.54	+7.00%	HKD 0.50	HKD 0.54	HKD 0.50	585.00K
2026-08-07	HKD 0.50	-3.85%	HKD 0.51	HKD 0.55	HKD 0.47	4.15M
2026-08-06	HKD 0.52	-3.70%	HKD 0.55	HKD 0.56	HKD 0.52	140.00K
2026-08-05	HKD 0.54	-5.26%	HKD 0.56	HKD 0.56	HKD 0.53	435.00K
2026-08-04	HKD 0.57	0.00%	HKD 0.56	HKD 0.58	HKD 0.56	115.00K
2026-08-03	HKD 0.57	+7.55%	HKD 0.53	HKD 0.58	HKD 0.53	565.00K
2026-07-31	HKD 0.53	+6.00%	HKD 0.51	HKD 0.53	HKD 0.51	120.00K
2026-07-30	HKD 0.50	-7.41%	HKD 0.53	HKD 0.53	HKD 0.50	2.30M
2026-07-29	HKD 0.54	+3.85%	HKD 0.54	HKD 0.54	HKD 0.51	1.39M
2026-07-28	HKD 0.52	-3.70%	HKD 0.54	HKD 0.54	HKD 0.52	80.00K
2026-07-27	HKD 0.54	+1.89%	HKD 0.53	HKD 0.54	HKD 0.52	455.00K
2026-07-24	HKD 0.53	0.00%	HKD 0.52	HKD 0.53	HKD 0.52	425.00K
2026-07-23	HKD 0.53	-7.02%	HKD 0.57	HKD 0.57	HKD 0.53	2.45M
2026-07-22	HKD 0.57	0.00%	HKD 0.58	HKD 0.58	HKD 0.56	1.00M
2026-07-21	HKD 0.57	-5.00%	HKD 0.60	HKD 0.60	HKD 0.56	670.00K
2026-07-20	HKD 0.60	+5.26%	HKD 0.58	HKD 0.61	HKD 0.58	265.00K
2026-07-17	HKD 0.57	-3.39%	HKD 0.58	HKD 0.59	HKD 0.56	445.00K
2026-07-16	HKD 0.59	0.00%	HKD 0.58	HKD 0.59	HKD 0.57	90.00K
2026-07-15	HKD 0.59	+3.51%	HKD 0.58	HKD 0.60	HKD 0.58	295.00K
2026-07-14	HKD 0.57	-1.72%	HKD 0.57	HKD 0.59	HKD 0.55	1.03M
2026-07-13	HKD 0.58	-3.33%	HKD 0.60	HKD 0.60	HKD 0.57	825.00K
2026-07-10	HKD 0.60	0.00%	HKD 0.58	HKD 0.61	HKD 0.57	680.00K
2026-07-09	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.59	1.08M
2026-07-08	HKD 0.61	-1.61%	HKD 0.62	HKD 0.64	HKD 0.59	1.29M
2026-07-07	HKD 0.62	-4.62%	HKD 0.63	HKD 0.65	HKD 0.61	1.11M
2026-07-06	HKD 0.65	0.00%	HKD 0.67	HKD 0.71	HKD 0.62	1.21M
2026-07-03	HKD 0.65	+6.56%	HKD 0.63	HKD 0.68	HKD 0.63	2.62M
2026-07-02	HKD 0.61	-3.17%	HKD 0.65	HKD 0.65	HKD 0.58	3.13M
2026-06-30	HKD 0.63	+12.50%	HKD 0.55	HKD 0.66	HKD 0.55	1.72M
2026-06-29	HKD 0.56	+5.66%	HKD 0.56	HKD 0.59	HKD 0.54	700.00K
2026-06-26	HKD 0.53	-5.36%	HKD 0.56	HKD 0.58	HKD 0.52	1.34M
2026-06-25	HKD 0.56	-6.67%	HKD 0.59	HKD 0.59	HKD 0.53	1.63M
2026-06-24	HKD 0.60	-3.23%	HKD 0.62	HKD 0.62	HKD 0.57	1.94M
2026-06-23	HKD 0.62	-4.62%	HKD 0.63	HKD 0.65	HKD 0.59	2.43M
2026-06-22	HKD 0.65	-2.99%	HKD 0.70	HKD 0.70	HKD 0.63	1.38M
2026-06-18	HKD 0.67	-5.63%	HKD 0.69	HKD 0.69	HKD 0.64	4.35M
2026-06-17	HKD 0.71	+4.41%	HKD 0.68	HKD 0.72	HKD 0.68	1.99M
2026-06-16	HKD 0.68	-6.85%	HKD 0.73	HKD 0.77	HKD 0.66	6.37M
2026-06-15	HKD 0.73	-5.19%	HKD 0.79	HKD 0.82	HKD 0.69	10.51M
2026-06-12	HKD 0.77	-13.48%	HKD 0.92	HKD 0.94	HKD 0.77	9.56M
2026-06-11	HKD 0.89	-19.09%	HKD 1.04	HKD 1.13	HKD 0.82	23.10M
2026-06-10	HKD 1.10	-9.09%	HKD 1.21	HKD 1.40	HKD 1.05	27.98M
2026-06-09	HKD 1.21	+57.14%	HKD 0.79	HKD 1.31	HKD 0.79	37.61M
2026-06-08	HKD 0.77	+4.05%	HKD 0.72	HKD 1.01	HKD 0.72	14.88M
2026-06-05	HKD 0.74	+5.71%	HKD 0.70	HKD 0.74	HKD 0.70	150.00K
2026-06-04	HKD 0.70	-5.41%	HKD 0.70	HKD 0.70	HKD 0.70	30.00K
2026-06-03	HKD 0.74	0.00%	HKD 0.74	HKD 0.74	HKD 0.74	0
2026-06-02	HKD 0.74	+1.37%	HKD 0.73	HKD 0.74	HKD 0.70	115.00K
2026-06-01	HKD 0.73	+1.39%	HKD 0.73	HKD 0.73	HKD 0.73	30.00K
2026-05-29	HKD 0.72	-2.70%	HKD 0.73	HKD 0.73	HKD 0.72	480.00K
2026-05-28	HKD 0.74	-1.33%	HKD 0.74	HKD 0.74	HKD 0.73	365.00K
2026-05-27	HKD 0.75	-1.32%	HKD 0.74	HKD 0.75	HKD 0.74	265.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.50	-3.85%	HKD 0.52	HKD 0.52	HKD 0.50	400.00K
2026-09-30	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	250.00K
2026-09-29	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-28	HKD 0.52	0.00%	HKD 0.51	HKD 0.52	HKD 0.48	1.44M
2026-09-25	HKD 0.52	0.00%	HKD 0.51	HKD 0.52	HKD 0.51	345.00K
2026-09-24	HKD 0.52	-2.80%	HKD 0.53	HKD 0.54	HKD 0.52	143.00K
2026-09-23	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-22	HKD 0.54	+1.90%	HKD 0.53	HKD 0.54	HKD 0.52	330.00K
2026-09-21	HKD 0.52	-0.94%	HKD 0.51	HKD 0.52	HKD 0.50	405.00K
2026-09-18	HKD 0.53	+2.91%	HKD 0.51	HKD 0.53	HKD 0.50	135.00K
2026-09-17	HKD 0.51	0.00%	HKD 0.52	HKD 0.52	HKD 0.51	70.00K
2026-09-16	HKD 0.51	+0.98%	HKD 0.54	HKD 0.56	HKD 0.51	830.00K
2026-09-15	HKD 0.51	-5.56%	HKD 0.53	HKD 0.54	HKD 0.51	130.00K
2026-09-14	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-11	HKD 0.54	+5.88%	HKD 0.51	HKD 0.56	HKD 0.50	1.39M
2026-09-10	HKD 0.51	+0.99%	HKD 0.51	HKD 0.53	HKD 0.51	190.00K
2026-09-09	HKD 0.50	-4.72%	HKD 0.51	HKD 0.51	HKD 0.50	450.00K
2026-09-08	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-09-07	HKD 0.53	+1.92%	HKD 0.52	HKD 0.53	HKD 0.51	210.00K
2026-09-04	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	110.00K
2026-09-03	HKD 0.52	0.00%	HKD 0.52	HKD 0.53	HKD 0.52	210.00K
2026-09-02	HKD 0.52	-1.89%	HKD 0.52	HKD 0.54	HKD 0.51	120.00K
2026-09-01	HKD 0.53	-0.93%	HKD 0.53	HKD 0.53	HKD 0.53	80.00K
2026-08-31	HKD 0.54	-0.93%	HKD 0.54	HKD 0.54	HKD 0.54	95.00K
2026-08-28	HKD 0.54	-7.69%	HKD 0.56	HKD 0.56	HKD 0.53	610.00K
2026-08-27	HKD 0.58	-1.68%	HKD 0.58	HKD 0.59	HKD 0.56	335.00K
2026-08-26	HKD 0.60	+1.71%	HKD 0.60	HKD 0.60	HKD 0.57	330.00K
2026-08-25	HKD 0.58	+2.63%	HKD 0.58	HKD 0.59	HKD 0.55	730.00K
2026-08-24	HKD 0.57	+2.70%	HKD 0.55	HKD 0.57	HKD 0.55	305.00K
2026-08-21	HKD 0.56	+2.78%	HKD 0.53	HKD 0.56	HKD 0.52	290.00K
2026-08-20	HKD 0.54	+3.85%	HKD 0.54	HKD 0.56	HKD 0.54	275.00K
2026-08-19	HKD 0.52	-5.45%	HKD 0.55	HKD 0.60	HKD 0.51	850.00K
2026-08-18	HKD 0.55	+1.85%	HKD 0.51	HKD 0.55	HKD 0.51	250.00K
2026-08-17	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	50.00K
2026-08-14	HKD 0.54	0.00%	HKD 0.52	HKD 0.54	HKD 0.50	550.00K
2026-08-13	HKD 0.54	-1.82%	HKD 0.54	HKD 0.54	HKD 0.54	35.00K
2026-08-12	HKD 0.55	+5.77%	HKD 0.51	HKD 0.56	HKD 0.50	1.18M
2026-08-11	HKD 0.52	-2.80%	HKD 0.53	HKD 0.53	HKD 0.52	80.00K
2026-08-10	HKD 0.54	+7.00%	HKD 0.50	HKD 0.54	HKD 0.50	585.00K
2026-08-07	HKD 0.50	-3.85%	HKD 0.51	HKD 0.55	HKD 0.47	4.15M
2026-08-06	HKD 0.52	-3.70%	HKD 0.55	HKD 0.56	HKD 0.52	140.00K
2026-08-05	HKD 0.54	-5.26%	HKD 0.56	HKD 0.56	HKD 0.53	435.00K
2026-08-04	HKD 0.57	0.00%	HKD 0.56	HKD 0.58	HKD 0.56	115.00K
2026-08-03	HKD 0.57	+7.55%	HKD 0.53	HKD 0.58	HKD 0.53	565.00K
2026-07-31	HKD 0.53	+6.00%	HKD 0.51	HKD 0.53	HKD 0.51	120.00K
2026-07-30	HKD 0.50	-7.41%	HKD 0.53	HKD 0.53	HKD 0.50	2.30M
2026-07-29	HKD 0.54	+3.85%	HKD 0.54	HKD 0.54	HKD 0.51	1.39M
2026-07-28	HKD 0.52	-3.70%	HKD 0.54	HKD 0.54	HKD 0.52	80.00K
2026-07-27	HKD 0.54	+1.89%	HKD 0.53	HKD 0.54	HKD 0.52	455.00K
2026-07-24	HKD 0.53	0.00%	HKD 0.52	HKD 0.53	HKD 0.52	425.00K
2026-07-23	HKD 0.53	-7.02%	HKD 0.57	HKD 0.57	HKD 0.53	2.45M
2026-07-22	HKD 0.57	0.00%	HKD 0.58	HKD 0.58	HKD 0.56	1.00M
2026-07-21	HKD 0.57	-5.00%	HKD 0.60	HKD 0.60	HKD 0.56	670.00K
2026-07-20	HKD 0.60	+5.26%	HKD 0.58	HKD 0.61	HKD 0.58	265.00K
2026-07-17	HKD 0.57	-3.39%	HKD 0.58	HKD 0.59	HKD 0.56	445.00K
2026-07-16	HKD 0.59	0.00%	HKD 0.58	HKD 0.59	HKD 0.57	90.00K
2026-07-15	HKD 0.59	+3.51%	HKD 0.58	HKD 0.60	HKD 0.58	295.00K
2026-07-14	HKD 0.57	-1.72%	HKD 0.57	HKD 0.59	HKD 0.55	1.03M
2026-07-13	HKD 0.58	-3.33%	HKD 0.60	HKD 0.60	HKD 0.57	825.00K
2026-07-10	HKD 0.60	0.00%	HKD 0.58	HKD 0.61	HKD 0.57	680.00K
2026-07-09	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.59	1.08M
2026-07-08	HKD 0.61	-1.61%	HKD 0.62	HKD 0.64	HKD 0.59	1.29M
2026-07-07	HKD 0.62	-4.62%	HKD 0.63	HKD 0.65	HKD 0.61	1.11M
2026-07-06	HKD 0.65	0.00%	HKD 0.67	HKD 0.71	HKD 0.62	1.21M
2026-07-03	HKD 0.65	+6.56%	HKD 0.63	HKD 0.68	HKD 0.63	2.62M
2026-07-02	HKD 0.61	-3.17%	HKD 0.65	HKD 0.65	HKD 0.58	3.13M
2026-06-30	HKD 0.63	+12.50%	HKD 0.55	HKD 0.66	HKD 0.55	1.72M
2026-06-29	HKD 0.56	+5.66%	HKD 0.56	HKD 0.59	HKD 0.54	700.00K
2026-06-26	HKD 0.53	-5.36%	HKD 0.56	HKD 0.58	HKD 0.52	1.34M
2026-06-25	HKD 0.56	-6.67%	HKD 0.59	HKD 0.59	HKD 0.53	1.63M
2026-06-24	HKD 0.60	-3.23%	HKD 0.62	HKD 0.62	HKD 0.57	1.94M
2026-06-23	HKD 0.62	-4.62%	HKD 0.63	HKD 0.65	HKD 0.59	2.43M
2026-06-22	HKD 0.65	-2.99%	HKD 0.70	HKD 0.70	HKD 0.63	1.38M
2026-06-18	HKD 0.67	-5.63%	HKD 0.69	HKD 0.69	HKD 0.64	4.35M
2026-06-17	HKD 0.71	+4.41%	HKD 0.68	HKD 0.72	HKD 0.68	1.99M
2026-06-16	HKD 0.68	-6.85%	HKD 0.73	HKD 0.77	HKD 0.66	6.37M
2026-06-15	HKD 0.73	-5.19%	HKD 0.79	HKD 0.82	HKD 0.69	10.51M
2026-06-12	HKD 0.77	-13.48%	HKD 0.92	HKD 0.94	HKD 0.77	9.56M
2026-06-11	HKD 0.89	-19.09%	HKD 1.04	HKD 1.13	HKD 0.82	23.10M
2026-06-10	HKD 1.10	-9.09%	HKD 1.21	HKD 1.40	HKD 1.05	27.98M
2026-06-09	HKD 1.21	+57.14%	HKD 0.79	HKD 1.31	HKD 0.79	37.61M
2026-06-08	HKD 0.77	+4.05%	HKD 0.72	HKD 1.01	HKD 0.72	14.88M
2026-06-05	HKD 0.74	+5.71%	HKD 0.70	HKD 0.74	HKD 0.70	150.00K
2026-06-04	HKD 0.70	-5.41%	HKD 0.70	HKD 0.70	HKD 0.70	30.00K
2026-06-03	HKD 0.74	0.00%	HKD 0.74	HKD 0.74	HKD 0.74	0
2026-06-02	HKD 0.74	+1.37%	HKD 0.73	HKD 0.74	HKD 0.70	115.00K
2026-06-01	HKD 0.73	+1.39%	HKD 0.73	HKD 0.73	HKD 0.73	30.00K
2026-05-29	HKD 0.72	-2.70%	HKD 0.73	HKD 0.73	HKD 0.72	480.00K
2026-05-28	HKD 0.74	-1.33%	HKD 0.74	HKD 0.74	HKD 0.73	365.00K
2026-05-27	HKD 0.75	-1.32%	HKD 0.74	HKD 0.75	HKD 0.74	265.00K