LF Corp. 093050
KRX · South Korea · Consumer Non-Durables
KRW 23,700.00+200.00 (+0.85%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 23,500.00 | +7.31% | KRW 22,750.00 | KRW 24,050.00 | KRW 22,750.00 | 74.49K |
| 2026-09-30 | KRW 21,900.00 | +0.46% | KRW 22,050.00 | KRW 22,050.00 | KRW 21,500.00 | 23.04K |
| 2026-09-29 | KRW 21,800.00 | -0.46% | KRW 21,950.00 | KRW 22,000.00 | KRW 21,550.00 | 7.53K |
| 2026-09-28 | KRW 21,900.00 | +1.15% | KRW 21,900.00 | KRW 22,050.00 | KRW 21,500.00 | 6.54K |
| 2026-09-23 | KRW 21,650.00 | +0.93% | KRW 21,500.00 | KRW 21,700.00 | KRW 21,300.00 | 12.67K |
| 2026-09-22 | KRW 21,450.00 | -0.69% | KRW 21,650.00 | KRW 21,850.00 | KRW 21,200.00 | 14.19K |
| 2026-09-21 | KRW 21,600.00 | 0.00% | KRW 21,650.00 | KRW 22,000.00 | KRW 21,600.00 | 3.85K |
| 2026-09-18 | KRW 21,600.00 | -1.59% | KRW 22,050.00 | KRW 22,300.00 | KRW 21,600.00 | 38.88K |
| 2026-09-17 | KRW 21,950.00 | -1.79% | KRW 22,250.00 | KRW 22,400.00 | KRW 21,950.00 | 8.36K |
| 2026-09-16 | KRW 22,350.00 | +0.22% | KRW 22,000.00 | KRW 22,650.00 | KRW 21,900.00 | 23.44K |
| 2026-09-15 | KRW 22,300.00 | +1.36% | KRW 22,050.00 | KRW 22,450.00 | KRW 21,600.00 | 29.53K |
| 2026-09-14 | KRW 22,000.00 | -1.57% | KRW 22,200.00 | KRW 22,250.00 | KRW 21,600.00 | 8.48K |
| 2026-09-11 | KRW 22,350.00 | +2.76% | KRW 21,700.00 | KRW 22,500.00 | KRW 21,400.00 | 16.73K |
| 2026-09-10 | KRW 21,750.00 | -2.03% | KRW 22,250.00 | KRW 22,350.00 | KRW 21,400.00 | 45.17K |
| 2026-09-09 | KRW 22,200.00 | +0.23% | KRW 22,200.00 | KRW 22,500.00 | KRW 21,900.00 | 19.50K |
| 2026-09-08 | KRW 22,150.00 | -1.34% | KRW 22,450.00 | KRW 22,650.00 | KRW 22,050.00 | 16.89K |
| 2026-09-07 | KRW 22,450.00 | -0.22% | KRW 22,350.00 | KRW 22,800.00 | KRW 22,100.00 | 13.93K |
| 2026-09-04 | KRW 22,500.00 | +2.04% | KRW 22,050.00 | KRW 22,500.00 | KRW 21,900.00 | 12.16K |
| 2026-09-03 | KRW 22,050.00 | -4.55% | KRW 22,950.00 | KRW 22,950.00 | KRW 22,050.00 | 38.43K |
| 2026-09-02 | KRW 23,100.00 | -0.43% | KRW 22,950.00 | KRW 23,200.00 | KRW 22,600.00 | 8.49K |
| 2026-09-01 | KRW 23,200.00 | -0.22% | KRW 23,000.00 | KRW 23,350.00 | KRW 22,800.00 | 7.12K |
| 2026-08-31 | KRW 23,250.00 | -0.21% | KRW 23,550.00 | KRW 23,550.00 | KRW 22,650.00 | 7.79K |
| 2026-08-28 | KRW 23,300.00 | +1.75% | KRW 22,850.00 | KRW 23,500.00 | KRW 22,550.00 | 16.58K |
| 2026-08-27 | KRW 22,900.00 | -3.98% | KRW 23,650.00 | KRW 23,900.00 | KRW 22,800.00 | 36.15K |
| 2026-08-26 | KRW 23,850.00 | +1.71% | KRW 23,300.00 | KRW 23,850.00 | KRW 23,100.00 | 33.08K |
| 2026-08-25 | KRW 23,450.00 | -0.21% | KRW 23,400.00 | KRW 23,550.00 | KRW 22,900.00 | 26.39K |
| 2026-08-24 | KRW 23,500.00 | +4.44% | KRW 22,500.00 | KRW 23,550.00 | KRW 22,450.00 | 37.04K |
| 2026-08-21 | KRW 22,500.00 | 0.00% | KRW 22,550.00 | KRW 22,600.00 | KRW 22,050.00 | 33.68K |
| 2026-08-20 | KRW 22,500.00 | +1.12% | KRW 22,300.00 | KRW 22,500.00 | KRW 21,850.00 | 33.36K |
| 2026-08-19 | KRW 22,250.00 | -0.22% | KRW 22,000.00 | KRW 22,650.00 | KRW 21,200.00 | 30.55K |
| 2026-08-18 | KRW 22,300.00 | -2.62% | KRW 22,700.00 | KRW 23,400.00 | KRW 21,850.00 | 32.00K |
| 2026-08-14 | KRW 22,900.00 | +0.66% | KRW 22,800.00 | KRW 23,000.00 | KRW 22,350.00 | 19.09K |
| 2026-08-13 | KRW 22,750.00 | +0.66% | KRW 22,400.00 | KRW 23,100.00 | KRW 22,350.00 | 35.43K |
| 2026-08-12 | KRW 22,600.00 | -0.66% | KRW 22,750.00 | KRW 22,950.00 | KRW 22,300.00 | 23.03K |
| 2026-08-11 | KRW 22,750.00 | -0.22% | KRW 22,800.00 | KRW 23,300.00 | KRW 22,400.00 | 17.12K |
| 2026-08-10 | KRW 22,800.00 | +0.66% | KRW 22,650.00 | KRW 22,900.00 | KRW 22,150.00 | 24.14K |
| 2026-08-07 | KRW 22,650.00 | 0.00% | KRW 22,400.00 | KRW 22,700.00 | KRW 22,100.00 | 20.02K |
| 2026-08-06 | KRW 22,650.00 | +4.14% | KRW 22,250.00 | KRW 22,750.00 | KRW 22,000.00 | 17.43K |
| 2026-08-05 | KRW 21,750.00 | -0.46% | KRW 21,650.00 | KRW 22,200.00 | KRW 21,500.00 | 33.67K |
| 2026-08-04 | KRW 21,850.00 | -0.68% | KRW 21,950.00 | KRW 22,450.00 | KRW 21,200.00 | 35.25K |
| 2026-08-03 | KRW 22,000.00 | -1.79% | KRW 22,400.00 | KRW 22,500.00 | KRW 21,850.00 | 20.96K |
| 2026-07-31 | KRW 22,400.00 | +1.82% | KRW 22,450.00 | KRW 22,450.00 | KRW 21,650.00 | 34.46K |
| 2026-07-30 | KRW 22,000.00 | +1.62% | KRW 21,600.00 | KRW 22,800.00 | KRW 21,200.00 | 31.85K |
| 2026-07-29 | KRW 21,650.00 | -2.26% | KRW 22,500.00 | KRW 22,500.00 | KRW 20,500.00 | 15.84K |
| 2026-07-28 | KRW 22,150.00 | -1.99% | KRW 22,400.00 | KRW 22,950.00 | KRW 21,350.00 | 15.45K |
| 2026-07-27 | KRW 22,600.00 | +0.89% | KRW 22,550.00 | KRW 23,100.00 | KRW 22,250.00 | 12.49K |
| 2026-07-24 | KRW 22,400.00 | 0.00% | KRW 22,250.00 | KRW 23,000.00 | KRW 22,050.00 | 17.86K |
| 2026-07-23 | KRW 22,400.00 | +2.75% | KRW 22,000.00 | KRW 22,800.00 | KRW 21,650.00 | 17.49K |
| 2026-07-22 | KRW 21,800.00 | -3.33% | KRW 22,600.00 | KRW 22,850.00 | KRW 21,650.00 | 16.96K |
| 2026-07-21 | KRW 22,550.00 | +1.58% | KRW 22,100.00 | KRW 22,950.00 | KRW 21,550.00 | 33.15K |
| 2026-07-20 | KRW 22,200.00 | 0.00% | KRW 22,250.00 | KRW 22,650.00 | KRW 21,700.00 | 20.70K |
| 2026-07-16 | KRW 22,200.00 | +0.45% | KRW 22,000.00 | KRW 22,700.00 | KRW 21,550.00 | 18.51K |
| 2026-07-15 | KRW 22,100.00 | 0.00% | KRW 22,100.00 | KRW 22,400.00 | KRW 21,850.00 | 9.53K |
| 2026-07-14 | KRW 22,100.00 | +0.45% | KRW 22,450.00 | KRW 22,450.00 | KRW 21,350.00 | 10.34K |
| 2026-07-13 | KRW 22,000.00 | -4.35% | KRW 23,450.00 | KRW 23,450.00 | KRW 22,000.00 | 15.41K |
| 2026-07-10 | KRW 23,000.00 | +2.45% | KRW 22,500.00 | KRW 23,450.00 | KRW 22,450.00 | 12.14K |
| 2026-07-09 | KRW 22,450.00 | -3.02% | KRW 23,150.00 | KRW 23,700.00 | KRW 21,900.00 | 13.74K |
| 2026-07-08 | KRW 23,150.00 | -2.94% | KRW 23,850.00 | KRW 24,000.00 | KRW 22,850.00 | 27.70K |
| 2026-07-07 | KRW 23,850.00 | 0.00% | KRW 23,900.00 | KRW 24,200.00 | KRW 23,400.00 | 17.87K |
| 2026-07-06 | KRW 23,850.00 | +1.71% | KRW 23,850.00 | KRW 24,250.00 | KRW 23,450.00 | 16.71K |
| 2026-07-03 | KRW 23,450.00 | -0.21% | KRW 23,450.00 | KRW 23,850.00 | KRW 22,750.00 | 26.43K |
| 2026-07-02 | KRW 23,500.00 | +4.44% | KRW 22,300.00 | KRW 24,250.00 | KRW 21,950.00 | 80.02K |
| 2026-07-01 | KRW 22,500.00 | +1.35% | KRW 22,600.00 | KRW 22,800.00 | KRW 22,000.00 | 40.65K |
| 2026-06-30 | KRW 22,200.00 | +0.23% | KRW 22,000.00 | KRW 22,800.00 | KRW 21,900.00 | 23.54K |
| 2026-06-29 | KRW 22,150.00 | +7.00% | KRW 21,100.00 | KRW 22,350.00 | KRW 20,800.00 | 17.84K |
| 2026-06-26 | KRW 20,700.00 | -1.43% | KRW 21,350.00 | KRW 21,350.00 | KRW 20,000.00 | 49.09K |
| 2026-06-25 | KRW 21,000.00 | -0.94% | KRW 21,100.00 | KRW 22,600.00 | KRW 20,950.00 | 46.14K |
| 2026-06-24 | KRW 21,200.00 | +1.44% | KRW 20,900.00 | KRW 21,600.00 | KRW 20,350.00 | 52.58K |
| 2026-06-23 | KRW 20,900.00 | -1.18% | KRW 21,100.00 | KRW 21,850.00 | KRW 20,250.00 | 64.92K |
| 2026-06-22 | KRW 21,150.00 | -3.86% | KRW 22,400.00 | KRW 22,400.00 | KRW 21,100.00 | 37.83K |
| 2026-06-19 | KRW 22,000.00 | -2.22% | KRW 22,850.00 | KRW 22,850.00 | KRW 21,600.00 | 105.08K |
| 2026-06-18 | KRW 22,500.00 | -5.46% | KRW 23,500.00 | KRW 24,100.00 | KRW 22,500.00 | 56.09K |
| 2026-06-17 | KRW 23,800.00 | +0.85% | KRW 23,200.00 | KRW 24,650.00 | KRW 23,150.00 | 51.02K |
| 2026-06-16 | KRW 23,600.00 | -1.67% | KRW 24,050.00 | KRW 24,100.00 | KRW 23,300.00 | 26.06K |
| 2026-06-15 | KRW 24,000.00 | +2.13% | KRW 23,600.00 | KRW 24,450.00 | KRW 22,800.00 | 57.60K |
| 2026-06-12 | KRW 23,500.00 | +6.82% | KRW 22,600.00 | KRW 23,950.00 | KRW 21,850.00 | 50.24K |
| 2026-06-11 | KRW 22,000.00 | +1.15% | KRW 21,100.00 | KRW 22,400.00 | KRW 21,000.00 | 30.01K |
| 2026-06-10 | KRW 21,750.00 | +0.46% | KRW 21,600.00 | KRW 22,100.00 | KRW 21,050.00 | 31.33K |
| 2026-06-09 | KRW 21,650.00 | +4.84% | KRW 21,100.00 | KRW 22,400.00 | KRW 20,550.00 | 41.57K |
| 2026-06-08 | KRW 20,650.00 | -3.50% | KRW 21,000.00 | KRW 21,100.00 | KRW 20,400.00 | 30.24K |
| 2026-06-05 | KRW 21,400.00 | -1.61% | KRW 21,700.00 | KRW 21,850.00 | KRW 21,100.00 | 39.10K |
| 2026-06-04 | KRW 21,750.00 | -1.58% | KRW 22,000.00 | KRW 22,000.00 | KRW 21,050.00 | 29.63K |
| 2026-06-02 | KRW 22,100.00 | -2.00% | KRW 22,300.00 | KRW 22,800.00 | KRW 21,300.00 | 58.74K |
| 2026-06-01 | KRW 22,550.00 | +0.22% | KRW 22,550.00 | KRW 22,700.00 | KRW 21,500.00 | 58.76K |
| 2026-05-29 | KRW 22,500.00 | -1.53% | KRW 22,850.00 | KRW 22,900.00 | KRW 21,450.00 | 84.96K |
| 2026-05-28 | KRW 22,850.00 | +1.33% | KRW 22,200.00 | KRW 23,050.00 | KRW 22,000.00 | 53.32K |
| 2026-05-27 | KRW 22,550.00 | -0.88% | KRW 22,800.00 | KRW 23,300.00 | KRW 21,700.00 | 59.36K |
| 2026-05-26 | KRW 22,750.00 | -4.61% | KRW 23,850.00 | KRW 24,050.00 | KRW 22,600.00 | 48.03K |
| 2026-05-22 | KRW 23,850.00 | +0.85% | KRW 23,700.00 | KRW 24,300.00 | KRW 23,500.00 | 19.02K |
| 2026-05-21 | KRW 23,650.00 | +0.21% | KRW 23,550.00 | KRW 24,550.00 | KRW 23,450.00 | 38.08K |