Viva Goods Company Limited 0933
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.36000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 448.00K |
| 2026-09-29 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 1.37M |
| 2026-09-28 | HKD 0.37 | +1.39% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 1.33M |
| 2026-09-25 | HKD 0.36 | -4.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.34M |
| 2026-09-24 | HKD 0.38 | +4.17% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 1.90M |
| 2026-09-23 | HKD 0.36 | -2.70% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 1.84M |
| 2026-09-22 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 144.45K |
| 2026-09-21 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.39 | HKD 0.36 | 3.05M |
| 2026-09-18 | HKD 0.37 | +7.25% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 8.06M |
| 2026-09-17 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 2.49M |
| 2026-09-16 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 604.09K |
| 2026-09-15 | HKD 0.34 | +3.08% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 1.76M |
| 2026-09-14 | HKD 0.32 | -5.80% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 3.02M |
| 2026-09-11 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 1.52M |
| 2026-09-10 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 2.74M |
| 2026-09-09 | HKD 0.34 | -6.94% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 7.40M |
| 2026-09-08 | HKD 0.36 | +2.86% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 1.86M |
| 2026-09-07 | HKD 0.35 | -5.41% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 7.94M |
| 2026-09-04 | HKD 0.37 | +5.71% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 6.69M |
| 2026-09-03 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 11.33M |
| 2026-09-02 | HKD 0.34 | +3.03% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 4.84M |
| 2026-09-01 | HKD 0.33 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 18.41M |
| 2026-08-31 | HKD 0.33 | -1.49% | HKD 0.32 | HKD 0.35 | HKD 0.31 | 62.37M |
| 2026-08-28 | HKD 0.34 | +3.08% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 11.58M |
| 2026-08-27 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 10.09M |
| 2026-08-26 | HKD 0.32 | +16.36% | HKD 0.27 | HKD 0.33 | HKD 0.27 | 24.22M |
| 2026-08-25 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 15.94M |
| 2026-08-24 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 9.12M |
| 2026-08-21 | HKD 0.28 | +1.85% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 1.74M |
| 2026-08-20 | HKD 0.27 | -6.90% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 9.13M |
| 2026-08-19 | HKD 0.29 | -7.94% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 9.32M |
| 2026-08-18 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 2.10M |
| 2026-08-17 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 1.27M |
| 2026-08-14 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 3.60M |
| 2026-08-13 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 2.26M |
| 2026-08-12 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 7.58M |
| 2026-08-11 | HKD 0.32 | +3.17% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 1.16M |
| 2026-08-10 | HKD 0.31 | -3.08% | HKD 0.33 | HKD 0.33 | HKD 0.30 | 8.10M |
| 2026-08-07 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 1.42M |
| 2026-08-06 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 160.00K |
| 2026-08-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 2.08M |
| 2026-08-04 | HKD 0.34 | +3.03% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 3.09M |
| 2026-08-03 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 4.23M |
| 2026-07-31 | HKD 0.34 | +6.15% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 2.90M |
| 2026-07-30 | HKD 0.32 | -2.99% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 6.05M |
| 2026-07-29 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 3.46M |
| 2026-07-28 | HKD 0.34 | -4.29% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 3.39M |
| 2026-07-27 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 48.00K |
| 2026-07-24 | HKD 0.35 | -2.74% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 3.66M |
| 2026-07-23 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 8.80M |
| 2026-07-22 | HKD 0.37 | -2.67% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 2.02M |
| 2026-07-21 | HKD 0.38 | -6.25% | HKD 0.40 | HKD 0.40 | HKD 0.35 | 6.73M |
| 2026-07-20 | HKD 0.40 | -3.61% | HKD 0.40 | HKD 0.43 | HKD 0.40 | 1.20M |
| 2026-07-17 | HKD 0.41 | +6.41% | HKD 0.38 | HKD 0.42 | HKD 0.38 | 3.37M |
| 2026-07-16 | HKD 0.39 | +4.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 2.66M |
| 2026-07-15 | HKD 0.38 | +2.74% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 3.28M |
| 2026-07-14 | HKD 0.37 | +2.82% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 2.75M |
| 2026-07-13 | HKD 0.35 | -4.05% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 2.14M |
| 2026-07-10 | HKD 0.37 | -1.33% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 4.38M |
| 2026-07-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 936.00K |
| 2026-07-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 2.65M |
| 2026-07-07 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 484.68K |
| 2026-07-06 | HKD 0.38 | -3.80% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 4.87M |
| 2026-07-03 | HKD 0.40 | +2.60% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 2.02M |
| 2026-07-02 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 1.86M |
| 2026-06-30 | HKD 0.38 | -5.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 2.21M |
| 2026-06-29 | HKD 0.40 | +3.90% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 1.06M |
| 2026-06-26 | HKD 0.38 | -6.10% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 3.68M |
| 2026-06-25 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 32.00K |
| 2026-06-24 | HKD 0.42 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 1.96M |
| 2026-06-23 | HKD 0.42 | -1.18% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 1.72M |
| 2026-06-22 | HKD 0.43 | +2.41% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 2.31M |
| 2026-06-18 | HKD 0.41 | -10.75% | HKD 0.46 | HKD 0.46 | HKD 0.40 | 8.50M |
| 2026-06-17 | HKD 0.47 | +2.20% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 1.64M |
| 2026-06-16 | HKD 0.46 | +2.25% | HKD 0.44 | HKD 0.46 | HKD 0.43 | 1.19M |
| 2026-06-15 | HKD 0.44 | -2.20% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 30.00K |
| 2026-06-12 | HKD 0.46 | +2.25% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 1.55M |
| 2026-06-11 | HKD 0.44 | +4.71% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 3.13M |
| 2026-06-10 | HKD 0.43 | -3.41% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 6.60M |
| 2026-06-09 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 357.60K |
| 2026-06-08 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 648.00K |
| 2026-06-05 | HKD 0.44 | -2.20% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 468.00K |
| 2026-06-04 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 3.09M |
| 2026-06-03 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 5.64M |
| 2026-06-02 | HKD 0.47 | +2.17% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 1.63M |
| 2026-06-01 | HKD 0.46 | +2.22% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 1.15M |
| 2026-05-29 | HKD 0.45 | +2.27% | HKD 0.44 | HKD 0.47 | HKD 0.41 | 12.06M |
| 2026-05-28 | HKD 0.44 | -6.38% | HKD 0.46 | HKD 0.49 | HKD 0.44 | 7.42M |
| 2026-05-27 | HKD 0.47 | -16.07% | HKD 0.55 | HKD 0.55 | HKD 0.47 | 21.06M |
| 2026-05-26 | HKD 0.56 | -1.75% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 451.60K |