PungKang Co., Ltd. 093380
KRX · South Korea · Producer Manufacturing
KRW 2,905.00-140.00 (-4.60%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,905.00 | -4.60% | KRW 3,190.00 | KRW 3,190.00 | KRW 2,880.00 | 16.28K |
| 2026-10-01 | KRW 3,045.00 | -5.58% | KRW 3,225.00 | KRW 3,240.00 | KRW 2,990.00 | 22.49K |
| 2026-09-30 | KRW 3,225.00 | +0.94% | KRW 3,200.00 | KRW 3,230.00 | KRW 3,175.00 | 56.71K |
| 2026-09-29 | KRW 3,195.00 | +0.79% | KRW 3,200.00 | KRW 3,280.00 | KRW 3,145.00 | 75.77K |
| 2026-09-28 | KRW 3,170.00 | +1.60% | KRW 3,120.00 | KRW 3,200.00 | KRW 3,110.00 | 55.87K |
| 2026-09-23 | KRW 3,120.00 | -0.16% | KRW 3,125.00 | KRW 3,180.00 | KRW 3,065.00 | 77.09K |
| 2026-09-22 | KRW 3,125.00 | +0.16% | KRW 3,125.00 | KRW 3,210.00 | KRW 3,030.00 | 75.84K |
| 2026-09-21 | KRW 3,120.00 | +0.48% | KRW 3,115.00 | KRW 3,150.00 | KRW 3,105.00 | 9.69K |
| 2026-09-18 | KRW 3,105.00 | +0.81% | KRW 3,135.00 | KRW 3,135.00 | KRW 3,085.00 | 13.01K |
| 2026-09-17 | KRW 3,080.00 | 0.00% | KRW 3,120.00 | KRW 3,120.00 | KRW 2,990.00 | 29.76K |
| 2026-09-16 | KRW 3,080.00 | -0.65% | KRW 3,100.00 | KRW 3,160.00 | KRW 3,050.00 | 79.89K |
| 2026-09-15 | KRW 3,100.00 | -0.96% | KRW 3,105.00 | KRW 3,145.00 | KRW 3,070.00 | 47.96K |
| 2026-09-14 | KRW 3,130.00 | +0.64% | KRW 3,110.00 | KRW 3,140.00 | KRW 3,045.00 | 18.39K |
| 2026-09-11 | KRW 3,110.00 | -0.32% | KRW 3,095.00 | KRW 3,290.00 | KRW 3,090.00 | 12.99K |
| 2026-09-10 | KRW 3,120.00 | -0.32% | KRW 3,130.00 | KRW 3,190.00 | KRW 3,075.00 | 12.76K |
| 2026-09-09 | KRW 3,130.00 | +1.79% | KRW 3,075.00 | KRW 3,250.00 | KRW 3,045.00 | 11.78K |
| 2026-09-08 | KRW 3,075.00 | +0.65% | KRW 3,290.00 | KRW 3,290.00 | KRW 3,050.00 | 8.69K |
| 2026-09-07 | KRW 3,055.00 | -2.86% | KRW 3,100.00 | KRW 3,145.00 | KRW 3,050.00 | 34.61K |
| 2026-09-04 | KRW 3,145.00 | +0.48% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,040.00 | 39.73K |
| 2026-09-03 | KRW 3,130.00 | +0.81% | KRW 3,085.00 | KRW 3,155.00 | KRW 3,070.00 | 29.30K |
| 2026-09-02 | KRW 3,105.00 | +1.14% | KRW 3,070.00 | KRW 3,125.00 | KRW 3,050.00 | 15.51K |
| 2026-09-01 | KRW 3,070.00 | -0.32% | KRW 3,080.00 | KRW 3,170.00 | KRW 3,017.00 | 22.70K |
| 2026-08-31 | KRW 3,080.00 | -0.96% | KRW 3,110.00 | KRW 3,130.00 | KRW 3,000.00 | 20.39K |
| 2026-08-28 | KRW 3,110.00 | -0.32% | KRW 3,100.00 | KRW 3,185.00 | KRW 3,000.00 | 16.98K |
| 2026-08-27 | KRW 3,120.00 | +0.32% | KRW 3,110.00 | KRW 3,200.00 | KRW 3,095.00 | 30.97K |
| 2026-08-26 | KRW 3,110.00 | +5.25% | KRW 2,950.00 | KRW 3,110.00 | KRW 2,940.00 | 45.25K |
| 2026-08-25 | KRW 2,955.00 | -0.51% | KRW 2,965.00 | KRW 2,980.00 | KRW 2,875.00 | 18.61K |
| 2026-08-24 | KRW 2,970.00 | +0.34% | KRW 2,965.00 | KRW 2,970.00 | KRW 2,900.00 | 17.90K |
| 2026-08-21 | KRW 2,960.00 | -0.17% | KRW 2,965.00 | KRW 2,965.00 | KRW 2,885.00 | 16.62K |
| 2026-08-20 | KRW 2,965.00 | +1.72% | KRW 2,915.00 | KRW 2,990.00 | KRW 2,865.00 | 26.97K |
| 2026-08-19 | KRW 2,915.00 | +5.23% | KRW 2,775.00 | KRW 2,975.00 | KRW 2,770.00 | 38.72K |
| 2026-08-18 | KRW 2,770.00 | +0.36% | KRW 2,760.00 | KRW 2,930.00 | KRW 2,760.00 | 93.57K |
| 2026-08-14 | KRW 2,760.00 | -4.99% | KRW 2,905.00 | KRW 2,915.00 | KRW 2,720.00 | 37.38K |
| 2026-08-13 | KRW 2,905.00 | +1.57% | KRW 2,910.00 | KRW 2,910.00 | KRW 2,835.00 | 11.10K |
| 2026-08-12 | KRW 2,860.00 | +1.78% | KRW 2,850.00 | KRW 2,905.00 | KRW 2,795.00 | 31.45K |
| 2026-08-11 | KRW 2,810.00 | +3.12% | KRW 2,715.00 | KRW 2,855.00 | KRW 2,715.00 | 9.84K |
| 2026-08-10 | KRW 2,725.00 | +2.25% | KRW 2,665.00 | KRW 2,755.00 | KRW 2,665.00 | 15.23K |
| 2026-08-07 | KRW 2,665.00 | +2.70% | KRW 2,600.00 | KRW 2,670.00 | KRW 2,600.00 | 21.52K |
| 2026-08-06 | KRW 2,595.00 | -0.38% | KRW 2,610.00 | KRW 2,630.00 | KRW 2,530.00 | 14.30K |
| 2026-08-05 | KRW 2,605.00 | 0.00% | KRW 2,610.00 | KRW 2,635.00 | KRW 2,595.00 | 7.37K |
| 2026-08-04 | KRW 2,605.00 | 0.00% | KRW 2,610.00 | KRW 2,635.00 | KRW 2,575.00 | 12.43K |
| 2026-08-03 | KRW 2,605.00 | -8.11% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,585.00 | 49.05K |
| 2026-07-31 | KRW 2,835.00 | +3.47% | KRW 2,740.00 | KRW 2,835.00 | KRW 2,740.00 | 22.15K |
| 2026-07-30 | KRW 2,740.00 | -0.36% | KRW 2,750.00 | KRW 2,835.00 | KRW 2,715.00 | 15.93K |
| 2026-07-29 | KRW 2,750.00 | +3.19% | KRW 2,655.00 | KRW 2,760.00 | KRW 2,640.00 | 38.84K |
| 2026-07-28 | KRW 2,665.00 | +0.19% | KRW 2,660.00 | KRW 2,665.00 | KRW 2,630.00 | 14.51K |
| 2026-07-27 | KRW 2,660.00 | -0.37% | KRW 2,670.00 | KRW 2,690.00 | KRW 2,640.00 | 10.36K |
| 2026-07-24 | KRW 2,670.00 | -0.37% | KRW 2,680.00 | KRW 2,700.00 | KRW 2,650.00 | 6.86K |
| 2026-07-23 | KRW 2,680.00 | +1.13% | KRW 2,650.00 | KRW 2,685.00 | KRW 2,625.00 | 13.31K |
| 2026-07-22 | KRW 2,650.00 | -0.56% | KRW 2,665.00 | KRW 2,760.00 | KRW 2,610.00 | 56.33K |
| 2026-07-21 | KRW 2,665.00 | +1.72% | KRW 2,620.00 | KRW 2,670.00 | KRW 2,510.00 | 17.90K |
| 2026-07-20 | KRW 2,620.00 | +1.16% | KRW 2,570.00 | KRW 2,645.00 | KRW 2,505.00 | 7.52K |
| 2026-07-16 | KRW 2,590.00 | -1.52% | KRW 2,640.00 | KRW 2,690.00 | KRW 2,545.00 | 29.03K |
| 2026-07-15 | KRW 2,630.00 | +3.54% | KRW 2,540.00 | KRW 2,630.00 | KRW 2,505.00 | 16.05K |
| 2026-07-14 | KRW 2,540.00 | -0.20% | KRW 2,525.00 | KRW 2,590.00 | KRW 2,500.00 | 14.06K |
| 2026-07-13 | KRW 2,545.00 | +0.79% | KRW 2,525.00 | KRW 2,550.00 | KRW 2,500.00 | 28.07K |
| 2026-07-10 | KRW 2,525.00 | +1.00% | KRW 2,515.00 | KRW 2,590.00 | KRW 2,465.00 | 32.44K |
| 2026-07-09 | KRW 2,500.00 | -3.66% | KRW 2,520.00 | KRW 2,605.00 | KRW 2,495.00 | 30.79K |
| 2026-07-08 | KRW 2,595.00 | +2.57% | KRW 2,530.00 | KRW 2,630.00 | KRW 2,470.00 | 29.82K |
| 2026-07-07 | KRW 2,530.00 | +1.61% | KRW 2,465.00 | KRW 2,540.00 | KRW 2,450.00 | 49.73K |
| 2026-07-06 | KRW 2,490.00 | +3.75% | KRW 2,490.00 | KRW 2,550.00 | KRW 2,385.00 | 84.32K |
| 2026-07-03 | KRW 2,400.00 | -9.26% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,255.00 | 351.55K |
| 2026-07-02 | KRW 2,645.00 | +24.18% | KRW 2,520.00 | KRW 2,765.00 | KRW 2,360.00 | 2.25M |
| 2026-07-01 | KRW 2,130.00 | +2.40% | KRW 2,080.00 | KRW 2,135.00 | KRW 2,060.00 | 20.62K |
| 2026-06-30 | KRW 2,080.00 | 0.00% | KRW 2,105.00 | KRW 2,130.00 | KRW 2,025.00 | 24.57K |
| 2026-06-29 | KRW 2,080.00 | -4.81% | KRW 2,185.00 | KRW 2,185.00 | KRW 2,080.00 | 65.93K |
| 2026-06-26 | KRW 2,185.00 | -2.89% | KRW 2,250.00 | KRW 2,255.00 | KRW 2,150.00 | 6.26K |
| 2026-06-25 | KRW 2,250.00 | 0.00% | KRW 2,300.00 | KRW 2,305.00 | KRW 2,210.00 | 6.35K |
| 2026-06-24 | KRW 2,250.00 | +0.45% | KRW 2,240.00 | KRW 2,300.00 | KRW 2,210.00 | 11.21K |
| 2026-06-23 | KRW 2,240.00 | -10.93% | KRW 2,420.00 | KRW 2,450.00 | KRW 2,180.00 | 38.19K |
| 2026-06-22 | KRW 2,515.00 | -0.20% | KRW 2,450.00 | KRW 2,515.00 | KRW 2,310.00 | 41.46K |
| 2026-06-19 | KRW 2,520.00 | +1.00% | KRW 2,495.00 | KRW 2,525.00 | KRW 2,370.00 | 16.73K |
| 2026-06-18 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,540.00 | KRW 2,445.00 | 7.08K |
| 2026-06-17 | KRW 2,495.00 | +0.60% | KRW 2,465.00 | KRW 2,540.00 | KRW 2,465.00 | 4.14K |
| 2026-06-16 | KRW 2,480.00 | +0.20% | KRW 2,455.00 | KRW 2,530.00 | KRW 2,455.00 | 8.99K |
| 2026-06-15 | KRW 2,475.00 | -0.80% | KRW 2,495.00 | KRW 2,530.00 | KRW 2,475.00 | 9.00K |
| 2026-06-12 | KRW 2,495.00 | +2.25% | KRW 2,420.00 | KRW 2,495.00 | KRW 2,420.00 | 9.54K |
| 2026-06-11 | KRW 2,440.00 | +2.31% | KRW 2,385.00 | KRW 2,440.00 | KRW 2,310.00 | 7.60K |
| 2026-06-10 | KRW 2,385.00 | 0.00% | KRW 2,390.00 | KRW 2,535.00 | KRW 2,330.00 | 6.59K |
| 2026-06-09 | KRW 2,385.00 | -1.24% | KRW 2,395.00 | KRW 2,400.00 | KRW 2,315.00 | 10.72K |
| 2026-06-08 | KRW 2,415.00 | -0.21% | KRW 2,200.00 | KRW 2,415.00 | KRW 2,100.00 | 22.71K |
| 2026-06-05 | KRW 2,420.00 | -0.62% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,375.00 | 7.05K |
| 2026-06-04 | KRW 2,435.00 | -3.75% | KRW 2,530.00 | KRW 2,580.00 | KRW 2,415.00 | 8.84K |
| 2026-06-02 | KRW 2,530.00 | +2.02% | KRW 2,510.00 | KRW 2,530.00 | KRW 2,330.00 | 14.43K |
| 2026-06-01 | KRW 2,480.00 | -4.43% | KRW 2,595.00 | KRW 2,600.00 | KRW 2,445.00 | 23.73K |
| 2026-05-29 | KRW 2,595.00 | -2.99% | KRW 2,655.00 | KRW 2,655.00 | KRW 2,505.00 | 19.17K |
| 2026-05-28 | KRW 2,675.00 | -3.25% | KRW 2,750.00 | KRW 2,765.00 | KRW 2,655.00 | 13.56K |
| 2026-05-27 | KRW 2,765.00 | -3.15% | KRW 2,865.00 | KRW 2,880.00 | KRW 2,765.00 | 26.50K |
| 2026-05-26 | KRW 2,855.00 | +4.77% | KRW 2,740.00 | KRW 2,885.00 | KRW 2,740.00 | 39.32K |
| 2026-05-22 | KRW 2,725.00 | +1.49% | KRW 2,685.00 | KRW 2,780.00 | KRW 2,675.00 | 22.48K |