Man Sang International Limited 0938
HKEX · Hong Kong SAR China · Finance
HKD 0.3850-0.02 (-4.94%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.38 | -4.94% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-30 | HKD 0.41 | +3.85% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 77.60K |
| 2026-09-29 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-28 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-25 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-24 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-23 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-22 | HKD 0.39 | -3.70% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-21 | HKD 0.41 | +5.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-18 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-17 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 152.00K |
| 2026-09-16 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-15 | HKD 0.39 | -1.27% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 10.00K |
| 2026-09-14 | HKD 0.40 | 0.00% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 38.00K |
| 2026-09-11 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-10 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.37 | 148.00K |
| 2026-09-09 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 12.00K |
| 2026-09-08 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-07 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-04 | HKD 0.41 | -1.22% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 4.00K |
| 2026-09-03 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-01 | HKD 0.41 | +9.21% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 144.00K |
| 2026-08-31 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-27 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-26 | HKD 0.38 | -3.75% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-25 | HKD 0.40 | +5.26% | HKD 0.35 | HKD 0.40 | HKD 0.35 | 74.00K |
| 2026-08-24 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-20 | HKD 0.38 | -5.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-19 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-17 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-14 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-13 | HKD 0.42 | -2.33% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-12 | HKD 0.43 | +8.86% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 2.00K |
| 2026-08-11 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-06 | HKD 0.40 | -3.66% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-05 | HKD 0.41 | +12.33% | HKD 0.37 | HKD 0.41 | HKD 0.37 | 12.00K |
| 2026-08-04 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 10.00K |
| 2026-08-03 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-31 | HKD 0.37 | -6.41% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 32.00K |
| 2026-07-30 | HKD 0.39 | +1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 16.00K |
| 2026-07-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-28 | HKD 0.38 | -3.75% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 24.00K |
| 2026-07-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-23 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 2.00K |
| 2026-07-22 | HKD 0.39 | +2.63% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 170.00K |
| 2026-07-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-20 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-17 | HKD 0.38 | -3.80% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 190.00K |
| 2026-07-16 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 108.00K |
| 2026-07-15 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 2.00K |
| 2026-07-14 | HKD 0.39 | +6.85% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 106.00K |
| 2026-07-13 | HKD 0.37 | -8.75% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 332.00K |
| 2026-07-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 8.00K |
| 2026-07-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-06 | HKD 0.40 | -6.98% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 76.00K |
| 2026-07-03 | HKD 0.43 | +1.18% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 120.00K |
| 2026-07-02 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-30 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-29 | HKD 0.43 | +2.41% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 124.00K |
| 2026-06-26 | HKD 0.41 | +2.47% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 20.00K |
| 2026-06-25 | HKD 0.41 | -1.22% | HKD 0.42 | HKD 0.42 | HKD 0.39 | 76.00K |
| 2026-06-24 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 808.00K |
| 2026-06-23 | HKD 0.41 | -5.81% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 153.20K |
| 2026-06-22 | HKD 0.43 | -5.49% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 68.00K |
| 2026-06-18 | HKD 0.46 | +2.25% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 304.00K |
| 2026-06-17 | HKD 0.44 | -4.30% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 5.58K |
| 2026-06-16 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 170.00K |
| 2026-06-15 | HKD 0.47 | +1.08% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 266.00K |
| 2026-06-12 | HKD 0.47 | +2.20% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 78.00K |
| 2026-06-11 | HKD 0.46 | +3.41% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-10 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 50.00K |
| 2026-06-09 | HKD 0.44 | +1.16% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 219.20K |
| 2026-06-08 | HKD 0.43 | -3.37% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 118.00K |
| 2026-06-05 | HKD 0.44 | -1.11% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 108.00K |
| 2026-06-04 | HKD 0.45 | +4.65% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 12.00K |
| 2026-06-03 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 100.00K |
| 2026-06-02 | HKD 0.44 | -2.25% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 132.00K |
| 2026-06-01 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-05-29 | HKD 0.45 | +7.14% | HKD 0.44 | HKD 0.45 | HKD 0.42 | 160.00K |
| 2026-05-28 | HKD 0.42 | -3.45% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 10.00K |
| 2026-05-27 | HKD 0.44 | +2.35% | HKD 0.43 | HKD 0.44 | HKD 0.42 | 248.00K |