Hyosung ITX Co., Ltd 094280
KRX · South Korea · Commercial Services
KRW 11,900.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,900.00 | 0.00% | KRW 12,000.00 | KRW 12,000.00 | KRW 11,900.00 | 1.57K |
| 2026-10-01 | KRW 11,900.00 | +0.17% | KRW 11,890.00 | KRW 11,910.00 | KRW 11,850.00 | 1.77K |
| 2026-09-30 | KRW 11,880.00 | -0.50% | KRW 11,950.00 | KRW 11,950.00 | KRW 11,880.00 | 10.08K |
| 2026-09-29 | KRW 11,940.00 | -0.91% | KRW 11,970.00 | KRW 11,990.00 | KRW 11,900.00 | 9.49K |
| 2026-09-28 | KRW 12,050.00 | +0.08% | KRW 12,020.00 | KRW 12,060.00 | KRW 11,960.00 | 7.48K |
| 2026-09-23 | KRW 12,040.00 | +0.25% | KRW 12,070.00 | KRW 12,070.00 | KRW 11,980.00 | 2.93K |
| 2026-09-22 | KRW 12,010.00 | +0.25% | KRW 11,980.00 | KRW 12,070.00 | KRW 11,960.00 | 3.26K |
| 2026-09-21 | KRW 11,980.00 | -0.08% | KRW 12,060.00 | KRW 12,060.00 | KRW 11,890.00 | 7.03K |
| 2026-09-18 | KRW 11,990.00 | -0.33% | KRW 12,090.00 | KRW 12,090.00 | KRW 11,980.00 | 4.69K |
| 2026-09-17 | KRW 12,030.00 | +0.42% | KRW 11,980.00 | KRW 12,060.00 | KRW 11,950.00 | 2.10K |
| 2026-09-16 | KRW 11,980.00 | -0.42% | KRW 11,960.00 | KRW 12,020.00 | KRW 11,950.00 | 3.68K |
| 2026-09-15 | KRW 12,030.00 | 0.00% | KRW 12,050.00 | KRW 12,050.00 | KRW 11,960.00 | 2.08K |
| 2026-09-14 | KRW 12,030.00 | -0.08% | KRW 12,040.00 | KRW 12,100.00 | KRW 11,950.00 | 3.58K |
| 2026-09-11 | KRW 12,040.00 | +0.25% | KRW 12,070.00 | KRW 12,070.00 | KRW 11,970.00 | 3.14K |
| 2026-09-10 | KRW 12,010.00 | +0.17% | KRW 11,990.00 | KRW 12,060.00 | KRW 11,800.00 | 4.32K |
| 2026-09-09 | KRW 11,990.00 | -0.33% | KRW 12,050.00 | KRW 12,090.00 | KRW 11,980.00 | 9.07K |
| 2026-09-08 | KRW 12,030.00 | -0.41% | KRW 12,080.00 | KRW 12,090.00 | KRW 11,970.00 | 2.18K |
| 2026-09-07 | KRW 12,080.00 | +0.50% | KRW 12,030.00 | KRW 12,120.00 | KRW 11,970.00 | 7.04K |
| 2026-09-04 | KRW 12,020.00 | +0.17% | KRW 12,000.00 | KRW 12,100.00 | KRW 11,990.00 | 2.00K |
| 2026-09-03 | KRW 12,000.00 | -0.50% | KRW 12,160.00 | KRW 12,160.00 | KRW 11,770.00 | 9.72K |
| 2026-09-02 | KRW 12,060.00 | -0.66% | KRW 12,010.00 | KRW 12,130.00 | KRW 12,010.00 | 3.05K |
| 2026-09-01 | KRW 12,140.00 | +0.66% | KRW 12,060.00 | KRW 12,150.00 | KRW 12,060.00 | 5.70K |
| 2026-08-31 | KRW 12,060.00 | 0.00% | KRW 12,090.00 | KRW 12,100.00 | KRW 11,990.00 | 3.47K |
| 2026-08-28 | KRW 12,060.00 | +0.17% | KRW 12,050.00 | KRW 12,060.00 | KRW 11,990.00 | 3.74K |
| 2026-08-27 | KRW 12,040.00 | 0.00% | KRW 12,080.00 | KRW 12,080.00 | KRW 12,000.00 | 4.57K |
| 2026-08-26 | KRW 12,040.00 | +0.25% | KRW 12,050.00 | KRW 12,060.00 | KRW 11,990.00 | 4.16K |
| 2026-08-25 | KRW 12,010.00 | +0.17% | KRW 11,980.00 | KRW 12,040.00 | KRW 11,930.00 | 5.60K |
| 2026-08-24 | KRW 11,990.00 | -0.08% | KRW 11,920.00 | KRW 12,030.00 | KRW 11,920.00 | 2.70K |
| 2026-08-21 | KRW 12,000.00 | 0.00% | KRW 12,030.00 | KRW 12,050.00 | KRW 11,920.00 | 6.52K |
| 2026-08-20 | KRW 12,000.00 | +0.17% | KRW 12,100.00 | KRW 12,100.00 | KRW 11,920.00 | 3.69K |
| 2026-08-19 | KRW 11,980.00 | -1.16% | KRW 12,120.00 | KRW 12,120.00 | KRW 11,840.00 | 10.96K |
| 2026-08-18 | KRW 12,120.00 | -0.08% | KRW 12,130.00 | KRW 12,150.00 | KRW 12,000.00 | 5.10K |
| 2026-08-14 | KRW 12,130.00 | +1.00% | KRW 12,100.00 | KRW 12,130.00 | KRW 12,000.00 | 5.88K |
| 2026-08-13 | KRW 12,010.00 | -0.50% | KRW 12,100.00 | KRW 12,150.00 | KRW 11,970.00 | 9.66K |
| 2026-08-12 | KRW 12,070.00 | -0.90% | KRW 12,180.00 | KRW 12,210.00 | KRW 12,050.00 | 10.33K |
| 2026-08-11 | KRW 12,180.00 | +0.33% | KRW 12,140.00 | KRW 12,210.00 | KRW 12,140.00 | 7.23K |
| 2026-08-10 | KRW 12,140.00 | +0.50% | KRW 12,100.00 | KRW 12,150.00 | KRW 12,080.00 | 4.22K |
| 2026-08-07 | KRW 12,080.00 | +0.92% | KRW 12,090.00 | KRW 12,150.00 | KRW 12,000.00 | 7.67K |
| 2026-08-06 | KRW 11,970.00 | -1.32% | KRW 12,130.00 | KRW 12,150.00 | KRW 11,800.00 | 17.20K |
| 2026-08-05 | KRW 12,130.00 | +0.25% | KRW 12,070.00 | KRW 12,170.00 | KRW 12,070.00 | 5.61K |
| 2026-08-04 | KRW 12,100.00 | +0.83% | KRW 12,000.00 | KRW 12,140.00 | KRW 12,000.00 | 5.74K |
| 2026-08-03 | KRW 12,000.00 | +0.42% | KRW 11,950.00 | KRW 12,200.00 | KRW 11,950.00 | 5.47K |
| 2026-07-31 | KRW 11,950.00 | +0.42% | KRW 12,020.00 | KRW 12,060.00 | KRW 11,700.00 | 6.28K |
| 2026-07-30 | KRW 11,900.00 | +0.34% | KRW 11,860.00 | KRW 12,050.00 | KRW 11,820.00 | 8.56K |
| 2026-07-29 | KRW 11,860.00 | +0.08% | KRW 11,910.00 | KRW 12,000.00 | KRW 11,620.00 | 19.62K |
| 2026-07-28 | KRW 11,850.00 | -2.47% | KRW 12,150.00 | KRW 12,150.00 | KRW 11,760.00 | 24.10K |
| 2026-07-27 | KRW 12,150.00 | +0.83% | KRW 12,100.00 | KRW 12,200.00 | KRW 12,070.00 | 11.20K |
| 2026-07-24 | KRW 12,050.00 | +0.67% | KRW 11,910.00 | KRW 12,560.00 | KRW 11,910.00 | 13.46K |
| 2026-07-23 | KRW 11,970.00 | +0.59% | KRW 12,020.00 | KRW 12,020.00 | KRW 11,730.00 | 23.02K |
| 2026-07-22 | KRW 11,900.00 | +0.17% | KRW 12,360.00 | KRW 12,780.00 | KRW 11,890.00 | 79.29K |
| 2026-07-21 | KRW 11,880.00 | +0.34% | KRW 11,840.00 | KRW 11,970.00 | KRW 11,800.00 | 20.52K |
| 2026-07-20 | KRW 11,840.00 | -1.58% | KRW 12,030.00 | KRW 12,090.00 | KRW 11,700.00 | 14.64K |
| 2026-07-16 | KRW 12,030.00 | +0.59% | KRW 11,950.00 | KRW 12,030.00 | KRW 11,910.00 | 14.79K |
| 2026-07-15 | KRW 11,960.00 | +0.17% | KRW 11,950.00 | KRW 12,050.00 | KRW 11,920.00 | 7.70K |
| 2026-07-14 | KRW 11,940.00 | +0.59% | KRW 11,990.00 | KRW 12,150.00 | KRW 11,790.00 | 66.64K |
| 2026-07-13 | KRW 11,870.00 | -0.25% | KRW 11,910.00 | KRW 12,130.00 | KRW 11,810.00 | 9.11K |
| 2026-07-10 | KRW 11,900.00 | +1.02% | KRW 11,790.00 | KRW 12,000.00 | KRW 11,790.00 | 7.58K |
| 2026-07-09 | KRW 11,780.00 | -0.42% | KRW 11,830.00 | KRW 11,890.00 | KRW 11,750.00 | 10.29K |
| 2026-07-08 | KRW 11,830.00 | -1.17% | KRW 11,950.00 | KRW 12,020.00 | KRW 11,780.00 | 11.39K |
| 2026-07-07 | KRW 11,970.00 | +0.42% | KRW 11,930.00 | KRW 12,170.00 | KRW 11,810.00 | 8.51K |
| 2026-07-06 | KRW 11,920.00 | -0.08% | KRW 11,940.00 | KRW 12,100.00 | KRW 11,910.00 | 7.35K |
| 2026-07-03 | KRW 11,930.00 | -0.42% | KRW 11,980.00 | KRW 11,980.00 | KRW 11,780.00 | 14.66K |
| 2026-07-02 | KRW 11,980.00 | +0.76% | KRW 11,890.00 | KRW 12,050.00 | KRW 11,800.00 | 7.93K |
| 2026-07-01 | KRW 11,890.00 | +0.76% | KRW 11,890.00 | KRW 11,900.00 | KRW 11,780.00 | 10.21K |
| 2026-06-30 | KRW 11,800.00 | +0.08% | KRW 11,790.00 | KRW 11,880.00 | KRW 11,730.00 | 5.93K |
| 2026-06-29 | KRW 11,790.00 | +0.77% | KRW 11,650.00 | KRW 11,830.00 | KRW 11,650.00 | 30.92K |
| 2026-06-26 | KRW 11,700.00 | -0.85% | KRW 11,700.00 | KRW 12,350.00 | KRW 11,610.00 | 27.98K |
| 2026-06-25 | KRW 11,800.00 | +0.51% | KRW 11,740.00 | KRW 11,920.00 | KRW 11,740.00 | 14.66K |
| 2026-06-24 | KRW 11,740.00 | -0.93% | KRW 11,860.00 | KRW 11,940.00 | KRW 11,610.00 | 23.68K |
| 2026-06-23 | KRW 11,850.00 | -2.07% | KRW 12,100.00 | KRW 12,100.00 | KRW 11,850.00 | 33.28K |
| 2026-06-22 | KRW 12,100.00 | -0.25% | KRW 12,240.00 | KRW 12,240.00 | KRW 11,950.00 | 36.07K |
| 2026-06-19 | KRW 12,130.00 | -0.33% | KRW 12,170.00 | KRW 12,300.00 | KRW 12,090.00 | 30.45K |
| 2026-06-18 | KRW 12,170.00 | -1.06% | KRW 12,370.00 | KRW 12,380.00 | KRW 12,160.00 | 17.47K |
| 2026-06-17 | KRW 12,300.00 | -0.32% | KRW 12,340.00 | KRW 12,400.00 | KRW 12,270.00 | 19.28K |
| 2026-06-16 | KRW 12,340.00 | +1.06% | KRW 12,210.00 | KRW 12,450.00 | KRW 12,210.00 | 18.47K |
| 2026-06-15 | KRW 12,210.00 | -0.25% | KRW 12,280.00 | KRW 12,310.00 | KRW 12,200.00 | 9.27K |
| 2026-06-12 | KRW 12,240.00 | +1.58% | KRW 12,080.00 | KRW 12,290.00 | KRW 12,080.00 | 16.41K |
| 2026-06-11 | KRW 12,050.00 | +0.08% | KRW 11,940.00 | KRW 12,080.00 | KRW 11,940.00 | 8.25K |
| 2026-06-10 | KRW 12,040.00 | -0.08% | KRW 12,010.00 | KRW 12,090.00 | KRW 11,900.00 | 17.74K |
| 2026-06-09 | KRW 12,050.00 | +1.01% | KRW 11,860.00 | KRW 12,200.00 | KRW 11,860.00 | 13.84K |
| 2026-06-08 | KRW 11,930.00 | -1.97% | KRW 12,170.00 | KRW 12,180.00 | KRW 11,830.00 | 31.96K |
| 2026-06-05 | KRW 12,170.00 | -1.14% | KRW 12,310.00 | KRW 12,310.00 | KRW 12,070.00 | 14.06K |
| 2026-06-04 | KRW 12,310.00 | +0.41% | KRW 12,260.00 | KRW 12,330.00 | KRW 12,160.00 | 10.85K |
| 2026-06-02 | KRW 12,260.00 | -0.81% | KRW 12,360.00 | KRW 12,360.00 | KRW 12,090.00 | 23.07K |
| 2026-06-01 | KRW 12,360.00 | +0.65% | KRW 12,410.00 | KRW 12,410.00 | KRW 12,230.00 | 28.69K |
| 2026-05-29 | KRW 12,280.00 | -0.32% | KRW 12,230.00 | KRW 12,450.00 | KRW 12,230.00 | 16.07K |
| 2026-05-28 | KRW 12,320.00 | +0.98% | KRW 12,440.00 | KRW 12,440.00 | KRW 12,130.00 | 18.58K |
| 2026-05-27 | KRW 12,200.00 | -1.45% | KRW 12,480.00 | KRW 12,480.00 | KRW 12,180.00 | 22.58K |
| 2026-05-26 | KRW 12,380.00 | -1.35% | KRW 12,550.00 | KRW 12,620.00 | KRW 12,340.00 | 18.71K |
| 2026-05-22 | KRW 12,550.00 | +2.37% | KRW 12,370.00 | KRW 12,550.00 | KRW 12,330.00 | 11.92K |