GalaxiaMoneytree Co. Ltd 094480
KRX · South Korea · Commercial Services
KRW 5,920.00+10.00 (+0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,920.00 | +0.17% | KRW 5,910.00 | KRW 6,050.00 | KRW 5,870.00 | 244.06K |
| 2026-10-01 | KRW 5,910.00 | +4.23% | KRW 5,670.00 | KRW 5,910.00 | KRW 5,640.00 | 359.46K |
| 2026-09-30 | KRW 5,670.00 | -0.35% | KRW 5,680.00 | KRW 5,790.00 | KRW 5,650.00 | 153.21K |
| 2026-09-29 | KRW 5,690.00 | -0.87% | KRW 5,650.00 | KRW 5,700.00 | KRW 5,560.00 | 168.56K |
| 2026-09-28 | KRW 5,740.00 | +3.24% | KRW 5,650.00 | KRW 5,780.00 | KRW 5,560.00 | 242.51K |
| 2026-09-23 | KRW 5,560.00 | +0.36% | KRW 5,550.00 | KRW 5,620.00 | KRW 5,500.00 | 160.62K |
| 2026-09-22 | KRW 5,540.00 | -2.46% | KRW 5,780.00 | KRW 5,970.00 | KRW 5,510.00 | 886.12K |
| 2026-09-21 | KRW 5,680.00 | +3.46% | KRW 5,650.00 | KRW 5,940.00 | KRW 5,590.00 | 984.32K |
| 2026-09-18 | KRW 5,490.00 | +5.78% | KRW 5,350.00 | KRW 5,500.00 | KRW 5,300.00 | 272.26K |
| 2026-09-17 | KRW 5,190.00 | 0.00% | KRW 5,180.00 | KRW 5,300.00 | KRW 5,160.00 | 193.71K |
| 2026-09-16 | KRW 5,190.00 | -7.16% | KRW 5,350.00 | KRW 5,360.00 | KRW 5,000.00 | 525.64K |
| 2026-09-15 | KRW 5,590.00 | -1.93% | KRW 5,850.00 | KRW 5,930.00 | KRW 5,500.00 | 506.26K |
| 2026-09-14 | KRW 5,700.00 | +0.88% | KRW 5,580.00 | KRW 5,770.00 | KRW 5,500.00 | 282.69K |
| 2026-09-11 | KRW 5,650.00 | -2.08% | KRW 5,600.00 | KRW 5,690.00 | KRW 5,550.00 | 202.57K |
| 2026-09-10 | KRW 5,770.00 | -0.69% | KRW 5,710.00 | KRW 5,860.00 | KRW 5,600.00 | 242.89K |
| 2026-09-09 | KRW 5,810.00 | +0.69% | KRW 5,700.00 | KRW 5,900.00 | KRW 5,650.00 | 502.87K |
| 2026-09-08 | KRW 5,770.00 | -3.03% | KRW 5,950.00 | KRW 5,960.00 | KRW 5,750.00 | 446.04K |
| 2026-09-07 | KRW 5,950.00 | -2.78% | KRW 6,050.00 | KRW 6,180.00 | KRW 5,950.00 | 468.67K |
| 2026-09-04 | KRW 6,120.00 | +10.87% | KRW 5,900.00 | KRW 6,480.00 | KRW 5,890.00 | 3.29M |
| 2026-09-03 | KRW 5,520.00 | -2.82% | KRW 5,710.00 | KRW 5,740.00 | KRW 5,440.00 | 362.48K |
| 2026-09-02 | KRW 5,680.00 | -5.18% | KRW 5,750.00 | KRW 5,900.00 | KRW 5,680.00 | 434.18K |
| 2026-09-01 | KRW 5,990.00 | -0.83% | KRW 6,170.00 | KRW 6,180.00 | KRW 5,910.00 | 579.39K |
| 2026-08-31 | KRW 6,040.00 | -2.89% | KRW 6,000.00 | KRW 6,070.00 | KRW 5,820.00 | 498.44K |
| 2026-08-28 | KRW 6,220.00 | +6.32% | KRW 6,100.00 | KRW 6,600.00 | KRW 5,930.00 | 3.18M |
| 2026-08-27 | KRW 5,850.00 | -4.26% | KRW 6,090.00 | KRW 6,200.00 | KRW 5,840.00 | 679.09K |
| 2026-08-26 | KRW 6,110.00 | -2.55% | KRW 6,160.00 | KRW 6,200.00 | KRW 5,960.00 | 673.51K |
| 2026-08-25 | KRW 6,270.00 | +5.20% | KRW 6,010.00 | KRW 6,610.00 | KRW 5,830.00 | 4.18M |
| 2026-08-24 | KRW 5,960.00 | -3.25% | KRW 6,280.00 | KRW 6,550.00 | KRW 5,960.00 | 2.77M |
| 2026-08-21 | KRW 6,160.00 | +12.61% | KRW 5,840.00 | KRW 6,790.00 | KRW 5,430.00 | 13.80M |
| 2026-08-20 | KRW 5,470.00 | +10.06% | KRW 5,300.00 | KRW 5,630.00 | KRW 5,280.00 | 710.96K |
| 2026-08-19 | KRW 4,970.00 | -1.78% | KRW 5,010.00 | KRW 5,130.00 | KRW 4,895.00 | 97.12K |
| 2026-08-18 | KRW 5,060.00 | -4.35% | KRW 5,350.00 | KRW 5,350.00 | KRW 5,020.00 | 134.26K |
| 2026-08-14 | KRW 5,290.00 | +1.15% | KRW 5,230.00 | KRW 5,400.00 | KRW 5,210.00 | 149.93K |
| 2026-08-13 | KRW 5,230.00 | -0.38% | KRW 5,250.00 | KRW 5,310.00 | KRW 5,150.00 | 128.77K |
| 2026-08-12 | KRW 5,250.00 | -1.50% | KRW 5,290.00 | KRW 5,340.00 | KRW 5,190.00 | 110.16K |
| 2026-08-11 | KRW 5,330.00 | -0.37% | KRW 5,350.00 | KRW 5,410.00 | KRW 5,200.00 | 173.75K |
| 2026-08-10 | KRW 5,350.00 | +4.70% | KRW 5,110.00 | KRW 5,360.00 | KRW 5,110.00 | 274.05K |
| 2026-08-07 | KRW 5,110.00 | +0.59% | KRW 5,090.00 | KRW 5,230.00 | KRW 4,980.00 | 133.34K |
| 2026-08-06 | KRW 5,080.00 | -0.97% | KRW 5,250.00 | KRW 5,250.00 | KRW 5,010.00 | 212.64K |
| 2026-08-05 | KRW 5,130.00 | +0.98% | KRW 5,120.00 | KRW 5,200.00 | KRW 5,030.00 | 218.25K |
| 2026-08-04 | KRW 5,080.00 | +3.99% | KRW 4,910.00 | KRW 5,150.00 | KRW 4,910.00 | 219.71K |
| 2026-08-03 | KRW 4,885.00 | +4.05% | KRW 4,600.00 | KRW 4,990.00 | KRW 4,580.00 | 193.70K |
| 2026-07-31 | KRW 4,695.00 | +10.99% | KRW 4,420.00 | KRW 4,725.00 | KRW 4,420.00 | 227.12K |
| 2026-07-30 | KRW 4,230.00 | -2.65% | KRW 4,055.00 | KRW 4,550.00 | KRW 4,055.00 | 258.87K |
| 2026-07-29 | KRW 4,345.00 | -8.81% | KRW 4,770.00 | KRW 5,000.00 | KRW 4,215.00 | 542.35K |
| 2026-07-28 | KRW 4,765.00 | -5.46% | KRW 4,950.00 | KRW 5,240.00 | KRW 4,750.00 | 316.84K |
| 2026-07-27 | KRW 5,040.00 | +0.80% | KRW 5,060.00 | KRW 5,270.00 | KRW 4,945.00 | 377.87K |
| 2026-07-24 | KRW 5,000.00 | -2.91% | KRW 5,050.00 | KRW 5,260.00 | KRW 4,940.00 | 392.10K |
| 2026-07-23 | KRW 5,150.00 | +11.71% | KRW 4,615.00 | KRW 5,800.00 | KRW 4,615.00 | 3.16M |
| 2026-07-22 | KRW 4,610.00 | +0.22% | KRW 4,720.00 | KRW 4,825.00 | KRW 4,575.00 | 98.34K |
| 2026-07-21 | KRW 4,600.00 | 0.00% | KRW 4,530.00 | KRW 4,705.00 | KRW 4,465.00 | 96.75K |
| 2026-07-20 | KRW 4,600.00 | -5.93% | KRW 4,785.00 | KRW 4,795.00 | KRW 4,565.00 | 101.74K |
| 2026-07-16 | KRW 4,890.00 | -2.98% | KRW 4,885.00 | KRW 5,040.00 | KRW 4,820.00 | 85.58K |
| 2026-07-15 | KRW 5,040.00 | +6.78% | KRW 4,780.00 | KRW 5,050.00 | KRW 4,780.00 | 100.21K |
| 2026-07-14 | KRW 4,720.00 | -1.46% | KRW 4,790.00 | KRW 4,835.00 | KRW 4,545.00 | 198.39K |
| 2026-07-13 | KRW 4,790.00 | -6.63% | KRW 5,060.00 | KRW 5,300.00 | KRW 4,745.00 | 198.71K |
| 2026-07-10 | KRW 5,130.00 | +9.15% | KRW 4,700.00 | KRW 5,200.00 | KRW 4,700.00 | 139.88K |
| 2026-07-09 | KRW 4,700.00 | -1.05% | KRW 4,735.00 | KRW 4,935.00 | KRW 4,680.00 | 104.94K |
| 2026-07-08 | KRW 4,750.00 | -4.43% | KRW 4,785.00 | KRW 5,070.00 | KRW 4,750.00 | 114.55K |
| 2026-07-07 | KRW 4,970.00 | -2.93% | KRW 5,080.00 | KRW 5,260.00 | KRW 4,935.00 | 165.32K |
| 2026-07-06 | KRW 5,120.00 | -0.97% | KRW 5,100.00 | KRW 5,290.00 | KRW 5,020.00 | 100.35K |
| 2026-07-03 | KRW 5,170.00 | +2.99% | KRW 5,020.00 | KRW 5,190.00 | KRW 4,830.00 | 153.24K |
| 2026-07-02 | KRW 5,020.00 | -3.65% | KRW 5,110.00 | KRW 5,240.00 | KRW 4,990.00 | 103.98K |
| 2026-07-01 | KRW 5,210.00 | +3.37% | KRW 5,090.00 | KRW 5,340.00 | KRW 5,020.00 | 108.31K |
| 2026-06-30 | KRW 5,040.00 | -5.97% | KRW 5,260.00 | KRW 5,310.00 | KRW 5,000.00 | 124.71K |
| 2026-06-29 | KRW 5,360.00 | +12.49% | KRW 4,685.00 | KRW 5,360.00 | KRW 4,685.00 | 153.27K |
| 2026-06-26 | KRW 4,765.00 | -6.20% | KRW 5,000.00 | KRW 5,180.00 | KRW 4,680.00 | 311.98K |
| 2026-06-25 | KRW 5,080.00 | 0.00% | KRW 5,040.00 | KRW 5,300.00 | KRW 5,020.00 | 153.82K |
| 2026-06-24 | KRW 5,080.00 | -0.39% | KRW 5,090.00 | KRW 5,200.00 | KRW 4,965.00 | 273.30K |
| 2026-06-23 | KRW 5,100.00 | -6.42% | KRW 5,400.00 | KRW 5,510.00 | KRW 5,020.00 | 298.22K |
| 2026-06-22 | KRW 5,450.00 | -2.15% | KRW 5,490.00 | KRW 5,680.00 | KRW 5,390.00 | 217.11K |
| 2026-06-19 | KRW 5,570.00 | -5.43% | KRW 5,890.00 | KRW 5,940.00 | KRW 5,440.00 | 220.40K |
| 2026-06-18 | KRW 5,890.00 | -4.38% | KRW 6,130.00 | KRW 6,150.00 | KRW 5,870.00 | 122.12K |
| 2026-06-17 | KRW 6,160.00 | -2.38% | KRW 6,250.00 | KRW 6,320.00 | KRW 6,100.00 | 115.40K |
| 2026-06-16 | KRW 6,310.00 | +1.12% | KRW 6,200.00 | KRW 6,340.00 | KRW 6,190.00 | 108.98K |
| 2026-06-15 | KRW 6,240.00 | +0.97% | KRW 6,350.00 | KRW 6,370.00 | KRW 6,200.00 | 131.09K |
| 2026-06-12 | KRW 6,180.00 | +4.57% | KRW 6,000.00 | KRW 6,380.00 | KRW 5,980.00 | 200.70K |
| 2026-06-11 | KRW 5,910.00 | +0.17% | KRW 5,720.00 | KRW 5,930.00 | KRW 5,640.00 | 102.23K |
| 2026-06-10 | KRW 5,900.00 | -0.17% | KRW 5,800.00 | KRW 6,110.00 | KRW 5,760.00 | 450 |
| 2026-06-09 | KRW 5,910.00 | +9.24% | KRW 5,410.00 | KRW 5,950.00 | KRW 5,410.00 | 284.74K |
| 2026-06-08 | KRW 5,410.00 | -10.73% | KRW 5,670.00 | KRW 5,830.00 | KRW 5,380.00 | 332.54K |
| 2026-06-05 | KRW 6,060.00 | -2.10% | KRW 6,010.00 | KRW 6,240.00 | KRW 5,880.00 | 177.40K |
| 2026-06-04 | KRW 6,190.00 | -1.28% | KRW 6,170.00 | KRW 6,270.00 | KRW 5,950.00 | 187.45K |
| 2026-06-02 | KRW 6,270.00 | +0.32% | KRW 6,100.00 | KRW 6,270.00 | KRW 5,900.00 | 259.04K |
| 2026-06-01 | KRW 6,250.00 | -0.79% | KRW 6,350.00 | KRW 6,610.00 | KRW 6,070.00 | 299.86K |
| 2026-05-29 | KRW 6,300.00 | -2.33% | KRW 6,460.00 | KRW 6,550.00 | KRW 6,030.00 | 270.62K |
| 2026-05-28 | KRW 6,450.00 | -2.27% | KRW 6,550.00 | KRW 6,620.00 | KRW 6,220.00 | 294.21K |
| 2026-05-27 | KRW 6,600.00 | -4.35% | KRW 6,810.00 | KRW 6,890.00 | KRW 6,540.00 | 280.79K |
| 2026-05-26 | KRW 6,900.00 | -3.36% | KRW 7,110.00 | KRW 7,160.00 | KRW 6,840.00 | 267.40K |
| 2026-05-22 | KRW 7,140.00 | +4.69% | KRW 6,860.00 | KRW 7,150.00 | KRW 6,860.00 | 203.75K |