Mobi Development Co., Ltd. 0947
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.1700-0.00 (-0.58%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 70.10K |
| 2026-09-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-29 | HKD 0.17 | -4.47% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 72.00K |
| 2026-09-28 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 108.00K |
| 2026-09-25 | HKD 0.18 | -0.56% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 4.00K |
| 2026-09-24 | HKD 0.18 | +2.87% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 273.00K |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 125.00K |
| 2026-09-21 | HKD 0.17 | +1.16% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 166.00K |
| 2026-09-18 | HKD 0.17 | -3.91% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 268.00K |
| 2026-09-17 | HKD 0.18 | -3.24% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 103.00K |
| 2026-09-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-15 | HKD 0.19 | +2.78% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-14 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-11 | HKD 0.18 | +1.68% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 30.00K |
| 2026-09-10 | HKD 0.18 | +0.56% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 33.00K |
| 2026-09-09 | HKD 0.18 | +1.71% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 14.20K |
| 2026-09-08 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-07 | HKD 0.18 | -3.30% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 2.70K |
| 2026-09-04 | HKD 0.18 | +4.60% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 90.00K |
| 2026-09-03 | HKD 0.17 | +2.96% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 24.00K |
| 2026-09-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-01 | HKD 0.17 | -4.52% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-31 | HKD 0.18 | +2.31% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-28 | HKD 0.17 | +3.59% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 81.00K |
| 2026-08-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-26 | HKD 0.17 | +1.21% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 506.00K |
| 2026-08-25 | HKD 0.17 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 29.00K |
| 2026-08-24 | HKD 0.17 | +1.21% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 266.00K |
| 2026-08-21 | HKD 0.17 | -1.79% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 185.00K |
| 2026-08-20 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.00K |
| 2026-08-19 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 192.00K |
| 2026-08-18 | HKD 0.17 | -1.18% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 12.00K |
| 2026-08-17 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.10K |
| 2026-08-14 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-13 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 10.00K |
| 2026-08-12 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 17.00K |
| 2026-08-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-10 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 10.00K |
| 2026-08-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 175.00K |
| 2026-08-06 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 543.00K |
| 2026-08-05 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 76.00K |
| 2026-08-04 | HKD 0.17 | +5.00% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 122.20K |
| 2026-08-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 29.60K |
| 2026-07-31 | HKD 0.16 | -3.03% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 568.20K |
| 2026-07-30 | HKD 0.17 | +3.13% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 232.10K |
| 2026-07-29 | HKD 0.16 | +2.56% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 11.20K |
| 2026-07-28 | HKD 0.16 | -3.11% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 71.00K |
| 2026-07-27 | HKD 0.16 | +3.21% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-24 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-23 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 34.10K |
| 2026-07-22 | HKD 0.16 | +6.67% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 588.00K |
| 2026-07-21 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 86.30K |
| 2026-07-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 44.00K |
| 2026-07-17 | HKD 0.15 | -13.29% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 1.26M |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | +3.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 89.10K |
| 2026-07-14 | HKD 0.17 | -4.02% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 441.10K |
| 2026-07-13 | HKD 0.17 | +2.35% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 100.00K |
| 2026-07-10 | HKD 0.17 | -2.30% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 25.00K |
| 2026-07-09 | HKD 0.17 | +2.35% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 21.10K |
| 2026-07-08 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.00K |
| 2026-07-07 | HKD 0.17 | -2.81% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 123.00K |
| 2026-07-06 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 604.00K |
| 2026-07-03 | HKD 0.18 | +1.71% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 368.00K |
| 2026-07-02 | HKD 0.17 | -5.41% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 708.00K |
| 2026-06-30 | HKD 0.19 | +2.78% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 59.00K |
| 2026-06-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 95.00K |
| 2026-06-26 | HKD 0.18 | -5.26% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 23.00K |
| 2026-06-25 | HKD 0.19 | +4.97% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 52.00K |
| 2026-06-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-23 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 347.10K |
| 2026-06-22 | HKD 0.18 | +1.11% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 446.10K |
| 2026-06-18 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 570.00K |
| 2026-06-17 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 23.00K |
| 2026-06-16 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 516.00K |
| 2026-06-15 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 166.00K |
| 2026-06-12 | HKD 0.18 | +2.86% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 154.00K |
| 2026-06-11 | HKD 0.17 | -3.85% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 723.00K |
| 2026-06-10 | HKD 0.18 | -6.67% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 3.18M |
| 2026-06-09 | HKD 0.19 | -3.47% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 488.00K |
| 2026-06-08 | HKD 0.20 | -3.81% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 805.00K |
| 2026-06-05 | HKD 0.21 | -4.55% | HKD 0.21 | HKD 0.25 | HKD 0.20 | 2.47M |
| 2026-06-04 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 815.00K |
| 2026-06-03 | HKD 0.22 | +11.11% | HKD 0.20 | HKD 0.24 | HKD 0.20 | 3.85M |
| 2026-06-02 | HKD 0.20 | +8.20% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 527.00K |
| 2026-06-01 | HKD 0.18 | +0.55% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 336.00K |
| 2026-05-29 | HKD 0.18 | +5.20% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 625.00K |
| 2026-05-28 | HKD 0.17 | -6.49% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 838.20K |
| 2026-05-27 | HKD 0.19 | -2.12% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 702.00K |