Alpha Professional Holdings Limited 0948.HK
HKSE
HKD 0.2950-0.01 (-1.67%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-29 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 50.00K |
| 2026-09-28 | HKD 0.30 | +7.14% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 60.00K |
| 2026-09-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-24 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 100.00K |
| 2026-09-23 | HKD 0.27 | -8.47% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 140.00K |
| 2026-09-22 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-18 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 70.00K |
| 2026-09-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 20.00K |
| 2026-09-16 | HKD 0.29 | +11.32% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 32.25K |
| 2026-09-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-09 | HKD 0.26 | +6.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 110.00K |
| 2026-09-08 | HKD 0.25 | -5.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-09-07 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.24 | 190.00K |
| 2026-09-04 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-02 | HKD 0.26 | -5.36% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 10.80K |
| 2026-09-01 | HKD 0.28 | +9.80% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 212.00K |
| 2026-08-31 | HKD 0.25 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.25 | 632.00K |
| 2026-08-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-27 | HKD 0.25 | +4.08% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 120.00K |
| 2026-08-26 | HKD 0.25 | +3.38% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 60.00K |
| 2026-08-25 | HKD 0.24 | +3.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-24 | HKD 0.23 | -8.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-21 | HKD 0.25 | -15.25% | HKD 0.28 | HKD 0.28 | HKD 0.23 | 800.00K |
| 2026-08-20 | HKD 0.29 | +23.43% | HKD 0.25 | HKD 0.29 | HKD 0.26 | 81.40K |
| 2026-08-19 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-14 | HKD 0.24 | -4.02% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 126.00K |
| 2026-08-13 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-11 | HKD 0.25 | +20.29% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 220.00K |
| 2026-08-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-07 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-06 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-05 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-04 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-31 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-30 | HKD 0.21 | -0.96% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-07-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-28 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-27 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-24 | HKD 0.21 | -18.04% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-21 | HKD 0.25 | +2.82% | HKD 0.15 | HKD 0.26 | HKD 0.15 | 200.00K |
| 2026-07-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-13 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-30 | HKD 0.25 | +23.38% | HKD 0.23 | HKD 0.30 | HKD 0.20 | 220.00K |
| 2026-06-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-26 | HKD 0.20 | -4.29% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 900.00K |
| 2026-06-25 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-23 | HKD 0.21 | -7.08% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-22 | HKD 0.23 | -9.60% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 20.00K |
| 2026-06-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-15 | HKD 0.25 | -10.71% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 20.00K |
| 2026-06-12 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-10 | HKD 0.29 | +7.27% | HKD 0.24 | HKD 0.29 | HKD 0.24 | 140.00K |
| 2026-06-09 | HKD 0.28 | +22.77% | HKD 0.22 | HKD 0.29 | HKD 0.22 | 300.00K |
| 2026-06-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-05 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-04 | HKD 0.22 | +19.15% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 220.00K |
| 2026-06-03 | HKD 0.19 | -6.00% | HKD 0.21 | HKD 0.19 | HKD 0.19 | 180.00K |
| 2026-06-02 | HKD 0.20 | -8.26% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-01 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-29 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-28 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-27 | HKD 0.22 | +1.40% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 140.00K |
| 2026-05-26 | HKD 0.22 | -8.12% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 165.00K |