ILJIN POWER CO., LTD 094820
KRX · South Korea · Producer Manufacturing
KRW 12,100.00+110.00 (+0.92%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,100.00 | +0.92% | KRW 11,980.00 | KRW 12,360.00 | KRW 11,960.00 | 78.85K |
| 2026-10-01 | KRW 11,990.00 | +1.96% | KRW 11,920.00 | KRW 12,040.00 | KRW 11,750.00 | 72.54K |
| 2026-09-30 | KRW 11,760.00 | +1.99% | KRW 11,630.00 | KRW 11,930.00 | KRW 11,590.00 | 51.57K |
| 2026-09-29 | KRW 11,530.00 | -3.03% | KRW 11,810.00 | KRW 11,830.00 |
| KRW 11,430.00 |
| 68.09K |
| 2026-09-28 | KRW 11,890.00 | +0.76% | KRW 12,020.00 | KRW 12,210.00 | KRW 11,810.00 | 58.69K |
| 2026-09-23 | KRW 11,800.00 | -3.36% | KRW 12,210.00 | KRW 12,210.00 | KRW 11,750.00 | 81.29K |
| 2026-09-22 | KRW 12,210.00 | +1.33% | KRW 12,160.00 | KRW 12,480.00 | KRW 12,030.00 | 98.95K |
| 2026-09-21 | KRW 12,050.00 | -2.82% | KRW 12,560.00 | KRW 12,560.00 | KRW 12,050.00 | 93.28K |
| 2026-09-18 | KRW 12,400.00 | 0.00% | KRW 12,510.00 | KRW 12,650.00 | KRW 12,300.00 | 129.88K |
| 2026-09-17 | KRW 12,400.00 | +6.07% | KRW 11,730.00 | KRW 12,530.00 | KRW 11,730.00 | 191.96K |
| 2026-09-16 | KRW 11,690.00 | -2.83% | KRW 12,180.00 | KRW 12,190.00 | KRW 11,690.00 | 65.86K |
| 2026-09-15 | KRW 12,030.00 | +0.25% | KRW 11,980.00 | KRW 12,120.00 | KRW 11,610.00 | 46.16K |
| 2026-09-14 | KRW 12,000.00 | -3.85% | KRW 12,400.00 | KRW 12,480.00 | KRW 11,910.00 | 108.07K |
| 2026-09-11 | KRW 12,480.00 | +0.81% | KRW 12,250.00 | KRW 12,760.00 | KRW 12,150.00 | 132.81K |
| 2026-09-10 | KRW 12,380.00 | -0.80% | KRW 12,350.00 | KRW 12,470.00 | KRW 12,000.00 | 73.09K |
| 2026-09-09 | KRW 12,480.00 | +2.13% | KRW 12,350.00 | KRW 12,740.00 | KRW 12,320.00 | 134.63K |
| 2026-09-08 | KRW 12,220.00 | +2.86% | KRW 12,110.00 | KRW 12,740.00 | KRW 12,040.00 | 259.32K |
| 2026-09-07 | KRW 11,880.00 | +4.85% | KRW 11,380.00 | KRW 12,110.00 | KRW 11,290.00 | 145.22K |
| 2026-09-04 | KRW 11,330.00 | +1.34% | KRW 11,210.00 | KRW 11,380.00 | KRW 11,050.00 | 37.94K |
| 2026-09-03 | KRW 11,180.00 | +0.54% | KRW 11,200.00 | KRW 11,390.00 | KRW 10,970.00 | 59.54K |
| 2026-09-02 | KRW 11,120.00 | -3.64% | KRW 11,310.00 | KRW 11,630.00 | KRW 11,110.00 | 52.49K |
| 2026-09-01 | KRW 11,540.00 | -1.45% | KRW 11,730.00 | KRW 11,770.00 | KRW 11,400.00 | 42.42K |
| 2026-08-31 | KRW 11,710.00 | -3.46% | KRW 12,000.00 | KRW 12,000.00 | KRW 11,190.00 | 42.28K |
| 2026-08-28 | KRW 12,130.00 | +0.08% | KRW 12,110.00 | KRW 12,360.00 | KRW 11,800.00 | 74.42K |
| 2026-08-27 | KRW 12,120.00 | 0.00% | KRW 12,050.00 | KRW 12,250.00 | KRW 11,880.00 | 93.85K |
| 2026-08-26 | KRW 12,120.00 | +1.85% | KRW 12,010.00 | KRW 12,710.00 | KRW 11,830.00 | 276.38K |
| 2026-08-25 | KRW 11,900.00 | +7.99% | KRW 11,140.00 | KRW 11,900.00 | KRW 10,660.00 | 150.95K |
| 2026-08-24 | KRW 11,020.00 | -0.18% | KRW 11,020.00 | KRW 11,200.00 | KRW 10,850.00 | 54.62K |
| 2026-08-21 | KRW 11,040.00 | -5.56% | KRW 11,550.00 | KRW 11,550.00 | KRW 10,900.00 | 104.85K |
| 2026-08-20 | KRW 11,690.00 | +1.92% | KRW 11,770.00 | KRW 11,890.00 | KRW 11,510.00 | 71.24K |
| 2026-08-19 | KRW 11,470.00 | -3.45% | KRW 11,540.00 | KRW 11,880.00 | KRW 11,370.00 | 110.32K |
| 2026-08-18 | KRW 11,880.00 | -6.90% | KRW 12,580.00 | KRW 12,650.00 | KRW 11,860.00 | 180.73K |
| 2026-08-14 | KRW 12,760.00 | -2.37% | KRW 13,310.00 | KRW 13,500.00 | KRW 12,580.00 | 181.30K |
| 2026-08-13 | KRW 13,070.00 | +3.98% | KRW 12,890.00 | KRW 13,420.00 | KRW 12,850.00 | 354.48K |
| 2026-08-12 | KRW 12,570.00 | +0.16% | KRW 12,640.00 | KRW 12,980.00 | KRW 12,390.00 | 189.31K |
| 2026-08-11 | KRW 12,550.00 | 0.00% | KRW 12,390.00 | KRW 12,590.00 | KRW 12,080.00 | 97.14K |
| 2026-08-10 | KRW 12,550.00 | +8.94% | KRW 11,800.00 | KRW 12,560.00 | KRW 11,620.00 | 164.84K |
| 2026-08-07 | KRW 11,520.00 | -1.45% | KRW 11,780.00 | KRW 11,900.00 | KRW 11,350.00 | 64.07K |
| 2026-08-06 | KRW 11,690.00 | -1.76% | KRW 11,750.00 | KRW 11,990.00 | KRW 11,470.00 | 83.11K |
| 2026-08-05 | KRW 11,900.00 | +5.97% | KRW 11,590.00 | KRW 11,900.00 | KRW 11,500.00 | 99.46K |
| 2026-08-04 | KRW 11,230.00 | +6.55% | KRW 10,660.00 | KRW 11,240.00 | KRW 10,660.00 | 94.20K |
| 2026-08-03 | KRW 10,540.00 | -1.03% | KRW 10,650.00 | KRW 10,920.00 | KRW 10,300.00 | 64.64K |
| 2026-07-31 | KRW 10,650.00 | +12.70% | KRW 9,800.00 | KRW 10,650.00 | KRW 9,800.00 | 110.17K |
| 2026-07-30 | KRW 9,450.00 | +0.21% | KRW 9,130.00 | KRW 9,950.00 | KRW 9,130.00 | 108.13K |
| 2026-07-29 | KRW 9,430.00 | -8.36% | KRW 10,350.00 | KRW 10,640.00 | KRW 9,010.00 | 239.49K |
| 2026-07-28 | KRW 10,290.00 | -7.71% | KRW 10,860.00 | KRW 11,050.00 | KRW 10,150.00 | 120.63K |
| 2026-07-27 | KRW 11,150.00 | -0.62% | KRW 11,500.00 | KRW 11,500.00 | KRW 11,030.00 | 52.65K |
| 2026-07-24 | KRW 11,220.00 | -2.69% | KRW 11,350.00 | KRW 11,610.00 | KRW 11,000.00 | 76.68K |
| 2026-07-23 | KRW 11,530.00 | +6.46% | KRW 10,860.00 | KRW 11,530.00 | KRW 10,860.00 | 76.31K |
| 2026-07-22 | KRW 10,830.00 | +2.17% | KRW 11,040.00 | KRW 11,260.00 | KRW 10,730.00 | 96.36K |
| 2026-07-21 | KRW 10,600.00 | +3.41% | KRW 10,250.00 | KRW 10,730.00 | KRW 10,150.00 | 84.84K |
| 2026-07-20 | KRW 10,250.00 | -6.99% | KRW 10,550.00 | KRW 10,840.00 | KRW 10,200.00 | 97.83K |
| 2026-07-16 | KRW 11,020.00 | -2.04% | KRW 11,150.00 | KRW 11,150.00 | KRW 10,760.00 | 62.60K |
| 2026-07-15 | KRW 11,250.00 | +4.07% | KRW 10,960.00 | KRW 11,360.00 | KRW 10,960.00 | 85.74K |
| 2026-07-14 | KRW 10,810.00 | -1.37% | KRW 10,910.00 | KRW 10,990.00 | KRW 10,250.00 | 185.84K |
| 2026-07-13 | KRW 10,960.00 | -8.05% | KRW 11,920.00 | KRW 12,170.00 | KRW 10,940.00 | 124.01K |
| 2026-07-10 | KRW 11,920.00 | +7.39% | KRW 11,200.00 | KRW 12,080.00 | KRW 11,200.00 | 106.35K |
| 2026-07-09 | KRW 11,100.00 | +1.65% | KRW 10,880.00 | KRW 11,470.00 | KRW 10,880.00 | 128.71K |
| 2026-07-08 | KRW 10,920.00 | -6.51% | KRW 11,430.00 | KRW 11,630.00 | KRW 10,840.00 | 143.59K |
| 2026-07-07 | KRW 11,680.00 | -4.58% | KRW 12,180.00 | KRW 12,180.00 | KRW 11,400.00 | 113.99K |
| 2026-07-06 | KRW 12,240.00 | -0.41% | KRW 12,400.00 | KRW 12,600.00 | KRW 11,840.00 | 78.24K |
| 2026-07-03 | KRW 12,290.00 | +2.42% | KRW 12,010.00 | KRW 12,330.00 | KRW 11,410.00 | 90.40K |
| 2026-07-02 | KRW 12,000.00 | -6.03% | KRW 12,610.00 | KRW 12,700.00 | KRW 11,910.00 | 116.78K |
| 2026-07-01 | KRW 12,770.00 | +3.65% | KRW 12,360.00 | KRW 13,110.00 | KRW 12,250.00 | 122.26K |
| 2026-06-30 | KRW 12,320.00 | -2.14% | KRW 12,720.00 | KRW 12,730.00 | KRW 12,210.00 | 76.40K |
| 2026-06-29 | KRW 12,590.00 | +12.21% | KRW 11,200.00 | KRW 12,740.00 | KRW 11,190.00 | 224.24K |
| 2026-06-26 | KRW 11,220.00 | -5.00% | KRW 11,670.00 | KRW 11,890.00 | KRW 10,850.00 | 182.40K |
| 2026-06-25 | KRW 11,810.00 | -3.75% | KRW 12,330.00 | KRW 12,720.00 | KRW 11,750.00 | 156.68K |
| 2026-06-24 | KRW 12,270.00 | -2.62% | KRW 12,600.00 | KRW 12,800.00 | KRW 12,000.00 | 157.40K |
| 2026-06-23 | KRW 12,600.00 | -12.68% | KRW 14,350.00 | KRW 15,110.00 | KRW 12,600.00 | 235.11K |
| 2026-06-22 | KRW 14,430.00 | +0.49% | KRW 14,050.00 | KRW 14,610.00 | KRW 14,050.00 | 128.55K |
| 2026-06-19 | KRW 14,360.00 | -3.75% | KRW 14,900.00 | KRW 15,150.00 | KRW 14,050.00 | 211.12K |
| 2026-06-18 | KRW 14,920.00 | -3.31% | KRW 15,960.00 | KRW 16,300.00 | KRW 14,760.00 | 440.03K |
| 2026-06-17 | KRW 15,430.00 | +2.52% | KRW 15,050.00 | KRW 15,600.00 | KRW 14,860.00 | 194.13K |
| 2026-06-16 | KRW 15,050.00 | 0.00% | KRW 15,280.00 | KRW 15,410.00 | KRW 14,670.00 | 200.91K |
| 2026-06-15 | KRW 15,050.00 | +5.99% | KRW 14,790.00 | KRW 15,230.00 | KRW 14,570.00 | 281.19K |
| 2026-06-12 | KRW 14,200.00 | +7.09% | KRW 13,680.00 | KRW 14,765.00 | KRW 13,300.00 | 345.13K |
| 2026-06-11 | KRW 13,260.00 | +5.32% | KRW 12,390.00 | KRW 13,330.00 | KRW 12,300.00 | 227.76K |
| 2026-06-10 | KRW 12,590.00 | -1.02% | KRW 12,600.00 | KRW 13,130.00 | KRW 12,300.00 | 252.02K |
| 2026-06-09 | KRW 12,720.00 | +10.51% | KRW 11,600.00 | KRW 12,720.00 | KRW 11,600.00 | 240.51K |
| 2026-06-08 | KRW 11,510.00 | -7.99% | KRW 11,400.00 | KRW 11,990.00 | KRW 11,320.00 | 206.05K |
| 2026-06-05 | KRW 12,510.00 | -4.28% | KRW 12,750.00 | KRW 13,050.00 | KRW 12,200.00 | 251.01K |
| 2026-06-04 | KRW 13,070.00 | -0.61% | KRW 13,150.00 | KRW 13,690.00 | KRW 12,970.00 | 209.88K |
| 2026-06-02 | KRW 13,150.00 | -4.22% | KRW 13,720.00 | KRW 13,720.00 | KRW 12,900.00 | 287.18K |
| 2026-06-01 | KRW 13,730.00 | -2.35% | KRW 13,930.00 | KRW 14,580.00 | KRW 13,500.00 | 306.32K |
| 2026-05-29 | KRW 14,060.00 | -3.83% | KRW 14,680.00 | KRW 14,800.00 | KRW 13,500.00 | 303.99K |
| 2026-05-28 | KRW 14,620.00 | -2.53% | KRW 15,010.00 | KRW 15,230.00 | KRW 14,000.00 | 354.47K |
| 2026-05-27 | KRW 15,000.00 | -5.84% | KRW 15,980.00 | KRW 16,270.00 | KRW 15,000.00 | 343.96K |
| 2026-05-26 | KRW 15,930.00 | -1.36% | KRW 16,520.00 | KRW 16,740.00 | KRW 15,800.00 | 329.41K |
| 2026-05-22 | KRW 16,150.00 | +3.86% | KRW 16,040.00 | KRW 16,380.00 | KRW 15,930.00 | 301.98K |