Very Good Tour Co.Ltd. 094850
KRX · South Korea · Consumer Services
KRW 4,235.00-15.00 (-0.35%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,235.00 | -0.35% | KRW 4,210.00 | KRW 4,255.00 | KRW 4,110.00 | 10.20K |
| 2026-10-01 | KRW 4,250.00 | 0.00% | KRW 4,300.00 | KRW 4,305.00 | KRW 4,170.00 | 26.56K |
| 2026-09-30 | KRW 4,250.00 | -2.52% | KRW 4,360.00 | KRW 4,360.00 | KRW 4,240.00 | 15.00K |
| 2026-09-29 | KRW 4,360.00 | -1.02% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,320.00 | 5.98K |
| 2026-09-28 | KRW 4,405.00 | +0.92% | KRW 4,335.00 | KRW 4,430.00 | KRW 4,310.00 | 16.46K |
| 2026-09-23 | KRW 4,365.00 | +1.04% | KRW 4,325.00 | KRW 4,385.00 | KRW 4,295.00 | 5.48K |
| 2026-09-22 | KRW 4,320.00 | +1.65% | KRW 4,305.00 | KRW 4,320.00 | KRW 4,270.00 | 18.86K |
| 2026-09-21 | KRW 4,250.00 | -2.07% | KRW 4,280.00 | KRW 4,340.00 | KRW 4,250.00 | 17.28K |
| 2026-09-18 | KRW 4,340.00 | -1.25% | KRW 4,415.00 | KRW 4,420.00 | KRW 4,325.00 | 17.11K |
| 2026-09-17 | KRW 4,395.00 | -0.11% | KRW 4,365.00 | KRW 4,495.00 | KRW 4,365.00 | 11.12K |
| 2026-09-16 | KRW 4,400.00 | -0.45% | KRW 4,430.00 | KRW 4,450.00 | KRW 4,390.00 | 16.61K |
| 2026-09-15 | KRW 4,420.00 | -1.78% | KRW 4,445.00 | KRW 4,500.00 | KRW 4,400.00 | 31.44K |
| 2026-09-14 | KRW 4,500.00 | +1.47% | KRW 4,430.00 | KRW 4,850.00 | KRW 4,355.00 | 195.58K |
| 2026-09-11 | KRW 4,435.00 | +0.23% | KRW 4,425.00 | KRW 4,460.00 | KRW 4,352.00 | 7.39K |
| 2026-09-10 | KRW 4,425.00 | -0.34% | KRW 4,435.00 | KRW 4,440.00 | KRW 4,345.00 | 15.59K |
| 2026-09-09 | KRW 4,440.00 | +1.37% | KRW 4,395.00 | KRW 4,465.00 | KRW 4,310.00 | 29.01K |
| 2026-09-08 | KRW 4,380.00 | +2.10% | KRW 4,295.00 | KRW 4,435.00 | KRW 4,225.00 | 34.00K |
| 2026-09-07 | KRW 4,290.00 | +0.12% | KRW 4,285.00 | KRW 4,325.00 | KRW 4,210.00 | 20.52K |
| 2026-09-04 | KRW 4,285.00 | +1.78% | KRW 4,275.00 | KRW 4,285.00 | KRW 4,200.00 | 9.50K |
| 2026-09-03 | KRW 4,210.00 | -1.86% | KRW 4,285.00 | KRW 4,305.00 | KRW 4,210.00 | 11.98K |
| 2026-09-02 | KRW 4,290.00 | -1.72% | KRW 4,300.00 | KRW 4,370.00 | KRW 4,260.00 | 9.89K |
| 2026-09-01 | KRW 4,365.00 | +0.11% | KRW 4,360.00 | KRW 4,375.00 | KRW 4,310.00 | 3.83K |
| 2026-08-31 | KRW 4,360.00 | -2.02% | KRW 4,420.00 | KRW 4,420.00 | KRW 4,305.00 | 19.07K |
| 2026-08-28 | KRW 4,450.00 | +1.14% | KRW 4,395.00 | KRW 4,455.00 | KRW 4,320.00 | 11.04K |
| 2026-08-27 | KRW 4,400.00 | -0.79% | KRW 4,430.00 | KRW 4,455.00 | KRW 4,395.00 | 15.00K |
| 2026-08-26 | KRW 4,435.00 | +1.37% | KRW 4,400.00 | KRW 4,465.00 | KRW 4,375.00 | 14.40K |
| 2026-08-25 | KRW 4,375.00 | +0.81% | KRW 4,380.00 | KRW 4,415.00 | KRW 4,315.00 | 33.45K |
| 2026-08-24 | KRW 4,340.00 | +3.95% | KRW 4,225.00 | KRW 4,380.00 | KRW 4,175.00 | 44.98K |
| 2026-08-21 | KRW 4,175.00 | +0.85% | KRW 4,140.00 | KRW 4,200.00 | KRW 4,005.00 | 43.93K |
| 2026-08-20 | KRW 4,140.00 | -0.12% | KRW 4,145.00 | KRW 4,290.00 | KRW 4,125.00 | 58.98K |
| 2026-08-19 | KRW 4,145.00 | +3.11% | KRW 3,960.00 | KRW 4,920.00 | KRW 3,955.00 | 426.78K |
| 2026-08-18 | KRW 4,020.00 | -4.17% | KRW 4,190.00 | KRW 4,190.00 | KRW 4,015.00 | 45.65K |
| 2026-08-14 | KRW 4,195.00 | +0.96% | KRW 4,195.00 | KRW 4,225.00 | KRW 4,160.00 | 12.58K |
| 2026-08-13 | KRW 4,155.00 | -1.89% | KRW 4,235.00 | KRW 4,255.00 | KRW 4,145.00 | 21.32K |
| 2026-08-12 | KRW 4,235.00 | 0.00% | KRW 4,245.00 | KRW 4,280.00 | KRW 4,215.00 | 23.73K |
| 2026-08-11 | KRW 4,235.00 | +0.59% | KRW 4,195.00 | KRW 4,285.00 | KRW 4,185.00 | 13.68K |
| 2026-08-10 | KRW 4,210.00 | +0.84% | KRW 4,215.00 | KRW 4,250.00 | KRW 4,130.00 | 41.73K |
| 2026-08-07 | KRW 4,175.00 | -0.24% | KRW 4,190.00 | KRW 4,250.00 | KRW 4,175.00 | 14.16K |
| 2026-08-06 | KRW 4,185.00 | -1.18% | KRW 4,235.00 | KRW 4,265.00 | KRW 4,115.00 | 12.37K |
| 2026-08-05 | KRW 4,235.00 | +0.59% | KRW 4,320.00 | KRW 4,320.00 | KRW 4,210.00 | 13.60K |
| 2026-08-04 | KRW 4,210.00 | +2.93% | KRW 4,175.00 | KRW 4,227.00 | KRW 4,110.00 | 9.40K |
| 2026-08-03 | KRW 4,090.00 | -0.24% | KRW 4,115.00 | KRW 4,225.00 | KRW 4,065.00 | 23.12K |
| 2026-07-31 | KRW 4,100.00 | +1.99% | KRW 4,060.00 | KRW 4,130.00 | KRW 4,025.00 | 23.64K |
| 2026-07-30 | KRW 4,020.00 | +1.90% | KRW 3,960.00 | KRW 4,095.00 | KRW 3,940.00 | 25.42K |
| 2026-07-29 | KRW 3,945.00 | -4.71% | KRW 4,110.00 | KRW 4,190.00 | KRW 3,920.00 | 31.71K |
| 2026-07-28 | KRW 4,140.00 | -4.50% | KRW 4,335.00 | KRW 4,440.00 | KRW 4,100.00 | 14.47K |
| 2026-07-27 | KRW 4,335.00 | +2.97% | KRW 4,210.00 | KRW 4,410.00 | KRW 4,210.00 | 32.31K |
| 2026-07-24 | KRW 4,210.00 | 0.00% | KRW 4,235.00 | KRW 4,240.00 | KRW 4,155.00 | 29.88K |
| 2026-07-23 | KRW 4,210.00 | -0.47% | KRW 4,235.00 | KRW 4,270.00 | KRW 4,170.00 | 16.05K |
| 2026-07-22 | KRW 4,230.00 | +0.48% | KRW 4,250.00 | KRW 4,265.00 | KRW 4,180.00 | 14.88K |
| 2026-07-21 | KRW 4,210.00 | -0.36% | KRW 4,200.00 | KRW 4,365.00 | KRW 4,190.00 | 32.42K |
| 2026-07-20 | KRW 4,225.00 | -2.54% | KRW 4,330.00 | KRW 4,330.00 | KRW 4,160.00 | 8.14K |
| 2026-07-16 | KRW 4,335.00 | +2.00% | KRW 4,250.00 | KRW 4,360.00 | KRW 4,225.00 | 42.76K |
| 2026-07-15 | KRW 4,250.00 | -0.12% | KRW 4,255.00 | KRW 4,385.00 | KRW 4,200.00 | 33.76K |
| 2026-07-14 | KRW 4,255.00 | -1.96% | KRW 4,305.00 | KRW 4,320.00 | KRW 4,165.00 | 18.79K |
| 2026-07-13 | KRW 4,340.00 | -3.98% | KRW 4,540.00 | KRW 4,580.00 | KRW 4,300.00 | 24.21K |
| 2026-07-10 | KRW 4,520.00 | +2.73% | KRW 4,360.00 | KRW 4,590.00 | KRW 4,360.00 | 32.66K |
| 2026-07-09 | KRW 4,400.00 | -1.01% | KRW 4,445.00 | KRW 4,465.00 | KRW 4,310.00 | 46.73K |
| 2026-07-08 | KRW 4,445.00 | -0.56% | KRW 4,450.00 | KRW 4,600.00 | KRW 4,380.00 | 67.54K |
| 2026-07-07 | KRW 4,470.00 | -2.61% | KRW 4,590.00 | KRW 4,645.00 | KRW 4,380.00 | 24.28K |
| 2026-07-06 | KRW 4,590.00 | -0.43% | KRW 4,575.00 | KRW 4,710.00 | KRW 4,525.00 | 20.92K |
| 2026-07-03 | KRW 4,610.00 | +0.99% | KRW 4,565.00 | KRW 4,615.00 | KRW 4,410.00 | 25.80K |
| 2026-07-02 | KRW 4,565.00 | +2.13% | KRW 4,355.00 | KRW 4,670.00 | KRW 4,310.00 | 75.33K |
| 2026-07-01 | KRW 4,470.00 | +4.44% | KRW 4,280.00 | KRW 4,590.00 | KRW 4,240.00 | 53.67K |
| 2026-06-30 | KRW 4,280.00 | -1.61% | KRW 4,345.00 | KRW 4,405.00 | KRW 4,275.00 | 21.59K |
| 2026-06-29 | KRW 4,350.00 | +8.48% | KRW 4,050.00 | KRW 4,410.00 | KRW 4,015.00 | 69.91K |
| 2026-06-26 | KRW 4,010.00 | -2.91% | KRW 4,130.00 | KRW 4,180.00 | KRW 3,935.00 | 46.53K |
| 2026-06-25 | KRW 4,130.00 | -0.36% | KRW 4,150.00 | KRW 4,275.00 | KRW 4,130.00 | 28.67K |
| 2026-06-24 | KRW 4,145.00 | -0.72% | KRW 4,180.00 | KRW 4,290.00 | KRW 4,100.00 | 31.39K |
| 2026-06-23 | KRW 4,175.00 | -4.57% | KRW 4,590.00 | KRW 4,590.00 | KRW 4,175.00 | 65.62K |
| 2026-06-22 | KRW 4,375.00 | -2.56% | KRW 4,440.00 | KRW 4,445.00 | KRW 4,320.00 | 28.31K |
| 2026-06-19 | KRW 4,490.00 | -1.86% | KRW 4,575.00 | KRW 4,665.00 | KRW 4,375.00 | 29.88K |
| 2026-06-18 | KRW 4,575.00 | -3.58% | KRW 4,745.00 | KRW 4,745.00 | KRW 4,570.00 | 30.78K |
| 2026-06-17 | KRW 4,745.00 | -0.11% | KRW 4,715.00 | KRW 4,880.00 | KRW 4,715.00 | 41.94K |
| 2026-06-16 | KRW 4,750.00 | -0.42% | KRW 4,890.00 | KRW 4,890.00 | KRW 4,655.00 | 46.50K |
| 2026-06-15 | KRW 4,770.00 | +6.59% | KRW 4,705.00 | KRW 4,920.00 | KRW 4,590.00 | 109.14K |
| 2026-06-12 | KRW 4,475.00 | +4.07% | KRW 4,355.00 | KRW 4,535.00 | KRW 4,355.00 | 32.25K |
| 2026-06-11 | KRW 4,300.00 | 0.00% | KRW 4,220.00 | KRW 4,370.00 | KRW 4,190.00 | 30.38K |
| 2026-06-10 | KRW 4,300.00 | -1.38% | KRW 4,285.00 | KRW 4,360.00 | KRW 4,240.00 | 39.34K |
| 2026-06-09 | KRW 4,360.00 | +4.18% | KRW 4,200.00 | KRW 4,390.00 | KRW 4,200.00 | 26.68K |
| 2026-06-08 | KRW 4,185.00 | -6.79% | KRW 4,395.00 | KRW 4,395.00 | KRW 4,185.00 | 69.68K |
| 2026-06-05 | KRW 4,490.00 | -0.88% | KRW 4,530.00 | KRW 4,550.00 | KRW 4,440.00 | 32.12K |
| 2026-06-04 | KRW 4,530.00 | +0.89% | KRW 4,445.00 | KRW 4,590.00 | KRW 4,370.00 | 53.15K |
| 2026-06-02 | KRW 4,490.00 | +0.56% | KRW 4,330.00 | KRW 4,545.00 | KRW 4,330.00 | 55.48K |
| 2026-06-01 | KRW 4,465.00 | -4.39% | KRW 4,670.00 | KRW 4,675.00 | KRW 4,405.00 | 86.14K |
| 2026-05-29 | KRW 4,670.00 | -3.11% | KRW 4,820.00 | KRW 4,875.00 | KRW 4,630.00 | 58.37K |
| 2026-05-28 | KRW 4,820.00 | +0.21% | KRW 4,815.00 | KRW 4,885.00 | KRW 4,700.00 | 45.43K |
| 2026-05-27 | KRW 4,810.00 | -3.22% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,800.00 | 52.01K |
| 2026-05-26 | KRW 4,970.00 | -1.39% | KRW 5,100.00 | KRW 5,120.00 | KRW 4,965.00 | 51.67K |
| 2026-05-22 | KRW 5,040.00 | +2.86% | KRW 4,955.00 | KRW 5,100.00 | KRW 4,910.00 | 29.09K |