JMT Co., Ltd. 094970
KRX · South Korea · Electronic Technology
KRW 2,880.00+65.00 (+2.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,880.00 | +2.31% | KRW 2,785.00 | KRW 2,900.00 | KRW 2,780.00 | 120.58K |
| 2026-10-01 | KRW 2,815.00 | +3.87% | KRW 2,675.00 | KRW 2,815.00 | KRW 2,650.00 | 167.27K |
| 2026-09-30 | KRW 2,710.00 | +1.50% | KRW 2,670.00 | KRW 2,735.00 | KRW 2,670.00 | 55.72K |
| 2026-09-29 | KRW 2,670.00 | -1.11% | KRW 2,680.00 | KRW 2,710.00 | KRW 2,660.00 | 120.27K |
| 2026-09-28 | KRW 2,700.00 | +1.31% | KRW 2,655.00 | KRW 2,710.00 | KRW 2,645.00 | 63.79K |
| 2026-09-23 | KRW 2,665.00 | +0.95% | KRW 2,655.00 | KRW 2,665.00 | KRW 2,630.00 | 37.83K |
| 2026-09-22 | KRW 2,640.00 | -2.04% | KRW 2,680.00 | KRW 2,690.00 | KRW 2,635.00 | 44.98K |
| 2026-09-21 | KRW 2,695.00 | -0.55% | KRW 2,715.00 | KRW 2,720.00 | KRW 2,650.00 | 52.24K |
| 2026-09-18 | KRW 2,710.00 | -0.73% | KRW 2,750.00 | KRW 2,760.00 | KRW 2,705.00 | 56.28K |
| 2026-09-17 | KRW 2,730.00 | +1.11% | KRW 2,680.00 | KRW 2,750.00 | KRW 2,655.00 | 51.18K |
| 2026-09-16 | KRW 2,700.00 | +0.93% | KRW 2,650.00 | KRW 2,700.00 | KRW 2,625.00 | 45.76K |
| 2026-09-15 | KRW 2,675.00 | -0.37% | KRW 2,705.00 | KRW 2,705.00 | KRW 2,635.00 | 43.44K |
| 2026-09-14 | KRW 2,685.00 | -1.47% | KRW 2,725.00 | KRW 2,725.00 | KRW 2,645.00 | 58.17K |
| 2026-09-11 | KRW 2,725.00 | +0.18% | KRW 2,720.00 | KRW 2,770.00 | KRW 2,685.00 | 54.06K |
| 2026-09-10 | KRW 2,720.00 | +0.74% | KRW 2,705.00 | KRW 2,720.00 | KRW 2,635.00 | 17.24K |
| 2026-09-09 | KRW 2,700.00 | +2.47% | KRW 2,650.00 | KRW 2,725.00 | KRW 2,595.00 | 84.08K |
| 2026-09-08 | KRW 2,635.00 | -3.30% | KRW 2,705.00 | KRW 2,705.00 | KRW 2,620.00 | 120.97K |
| 2026-09-07 | KRW 2,725.00 | 0.00% | KRW 2,725.00 | KRW 2,740.00 | KRW 2,680.00 | 48.17K |
| 2026-09-04 | KRW 2,725.00 | 0.00% | KRW 2,740.00 | KRW 2,750.00 | KRW 2,680.00 | 34.74K |
| 2026-09-03 | KRW 2,725.00 | -1.27% | KRW 2,770.00 | KRW 2,805.00 | KRW 2,695.00 | 72.73K |
| 2026-09-02 | KRW 2,760.00 | -2.30% | KRW 2,800.00 | KRW 2,805.00 | KRW 2,745.00 | 21.10K |
| 2026-09-01 | KRW 2,825.00 | +0.71% | KRW 2,805.00 | KRW 2,840.00 | KRW 2,770.00 | 54.19K |
| 2026-08-31 | KRW 2,805.00 | +1.26% | KRW 2,760.00 | KRW 2,805.00 | KRW 2,685.00 | 73.68K |
| 2026-08-28 | KRW 2,770.00 | 0.00% | KRW 2,765.00 | KRW 2,770.00 | KRW 2,715.00 | 46.00K |
| 2026-08-27 | KRW 2,770.00 | -0.54% | KRW 2,785.00 | KRW 2,795.00 | KRW 2,730.00 | 53.01K |
| 2026-08-26 | KRW 2,785.00 | -0.71% | KRW 2,805.00 | KRW 2,805.00 | KRW 2,730.00 | 70.10K |
| 2026-08-25 | KRW 2,805.00 | +2.75% | KRW 2,745.00 | KRW 2,805.00 | KRW 2,660.00 | 73.84K |
| 2026-08-24 | KRW 2,730.00 | +1.11% | KRW 2,700.00 | KRW 2,780.00 | KRW 2,650.00 | 69.00K |
| 2026-08-21 | KRW 2,700.00 | +0.19% | KRW 2,680.00 | KRW 2,700.00 | KRW 2,620.00 | 79.86K |
| 2026-08-20 | KRW 2,695.00 | +0.37% | KRW 2,700.00 | KRW 2,800.00 | KRW 2,680.00 | 176.91K |
| 2026-08-19 | KRW 2,685.00 | -4.11% | KRW 2,725.00 | KRW 2,760.00 | KRW 2,630.00 | 134.52K |
| 2026-08-18 | KRW 2,800.00 | -3.45% | KRW 2,860.00 | KRW 2,940.00 | KRW 2,720.00 | 290.75K |
| 2026-08-14 | KRW 2,900.00 | -9.09% | KRW 3,190.00 | KRW 3,190.00 | KRW 2,830.00 | 484.14K |
| 2026-08-13 | KRW 3,190.00 | +1.92% | KRW 3,130.00 | KRW 3,190.00 | KRW 3,075.00 | 62.04K |
| 2026-08-12 | KRW 3,130.00 | -2.95% | KRW 3,180.00 | KRW 3,200.00 | KRW 3,105.00 | 57.71K |
| 2026-08-11 | KRW 3,225.00 | +2.06% | KRW 3,170.00 | KRW 3,225.00 | KRW 3,145.00 | 81.49K |
| 2026-08-10 | KRW 3,160.00 | +1.94% | KRW 3,105.00 | KRW 3,160.00 | KRW 3,070.00 | 107.96K |
| 2026-08-07 | KRW 3,100.00 | -0.48% | KRW 3,090.00 | KRW 3,160.00 | KRW 3,020.00 | 131.16K |
| 2026-08-06 | KRW 3,115.00 | -2.96% | KRW 3,210.00 | KRW 3,240.00 | KRW 3,010.00 | 204.11K |
| 2026-08-05 | KRW 3,210.00 | +4.22% | KRW 3,095.00 | KRW 3,595.00 | KRW 3,080.00 | 815.44K |
| 2026-08-04 | KRW 3,080.00 | +2.67% | KRW 2,910.00 | KRW 3,265.00 | KRW 2,910.00 | 329.25K |
| 2026-08-03 | KRW 3,000.00 | +14.29% | KRW 2,670.00 | KRW 3,130.00 | KRW 2,625.00 | 686.79K |
| 2026-07-31 | KRW 2,625.00 | +6.92% | KRW 2,590.00 | KRW 2,625.00 | KRW 2,475.00 | 73.62K |
| 2026-07-30 | KRW 2,455.00 | +4.47% | KRW 2,305.00 | KRW 2,485.00 | KRW 2,305.00 | 104.48K |
| 2026-07-29 | KRW 2,350.00 | -4.08% | KRW 2,450.00 | KRW 2,480.00 | KRW 2,265.00 | 232.31K |
| 2026-07-28 | KRW 2,450.00 | -4.85% | KRW 2,535.00 | KRW 2,535.00 | KRW 2,405.00 | 153.39K |
| 2026-07-27 | KRW 2,575.00 | +0.78% | KRW 2,585.00 | KRW 2,615.00 | KRW 2,535.00 | 90.71K |
| 2026-07-24 | KRW 2,555.00 | -3.40% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,555.00 | 121.63K |
| 2026-07-23 | KRW 2,645.00 | +3.12% | KRW 2,580.00 | KRW 2,645.00 | KRW 2,580.00 | 81.29K |
| 2026-07-22 | KRW 2,565.00 | -1.91% | KRW 2,635.00 | KRW 2,670.00 | KRW 2,560.00 | 176.14K |
| 2026-07-21 | KRW 2,615.00 | -0.19% | KRW 2,600.00 | KRW 2,640.00 | KRW 2,550.00 | 130.06K |
| 2026-07-20 | KRW 2,620.00 | -4.38% | KRW 2,710.00 | KRW 2,725.00 | KRW 2,560.00 | 199.86K |
| 2026-07-16 | KRW 2,740.00 | -0.72% | KRW 2,740.00 | KRW 2,755.00 | KRW 2,705.00 | 51.06K |
| 2026-07-15 | KRW 2,760.00 | +2.22% | KRW 2,720.00 | KRW 2,775.00 | KRW 2,710.00 | 54.97K |
| 2026-07-14 | KRW 2,700.00 | +0.93% | KRW 2,655.00 | KRW 2,730.00 | KRW 2,615.00 | 97.90K |
| 2026-07-13 | KRW 2,675.00 | -5.81% | KRW 2,835.00 | KRW 2,895.00 | KRW 2,670.00 | 101.28K |
| 2026-07-10 | KRW 2,840.00 | +4.41% | KRW 2,795.00 | KRW 2,890.00 | KRW 2,745.00 | 70.62K |
| 2026-07-09 | KRW 2,720.00 | +0.93% | KRW 2,695.00 | KRW 2,800.00 | KRW 2,655.00 | 124.18K |
| 2026-07-08 | KRW 2,695.00 | -1.64% | KRW 2,715.00 | KRW 2,800.00 | KRW 2,665.00 | 89.07K |
| 2026-07-07 | KRW 2,740.00 | +1.67% | KRW 2,700.00 | KRW 2,770.00 | KRW 2,700.00 | 138.68K |
| 2026-07-06 | KRW 2,695.00 | -5.11% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,670.00 | 69.24K |
| 2026-07-03 | KRW 2,840.00 | +6.77% | KRW 2,635.00 | KRW 2,840.00 | KRW 2,575.00 | 150.21K |
| 2026-07-02 | KRW 2,660.00 | -2.56% | KRW 2,695.00 | KRW 2,725.00 | KRW 2,610.00 | 149.69K |
| 2026-07-01 | KRW 2,730.00 | +0.18% | KRW 2,725.00 | KRW 2,780.00 | KRW 2,675.00 | 128.82K |
| 2026-06-30 | KRW 2,725.00 | +2.83% | KRW 2,650.00 | KRW 2,750.00 | KRW 2,635.00 | 58.16K |
| 2026-06-29 | KRW 2,650.00 | +4.13% | KRW 2,485.00 | KRW 2,695.00 | KRW 2,485.00 | 85.09K |
| 2026-06-26 | KRW 2,545.00 | -5.04% | KRW 2,680.00 | KRW 2,710.00 | KRW 2,480.00 | 192.23K |
| 2026-06-25 | KRW 2,680.00 | -1.11% | KRW 2,690.00 | KRW 2,745.00 | KRW 2,640.00 | 90.91K |
| 2026-06-24 | KRW 2,710.00 | -0.91% | KRW 2,680.00 | KRW 2,750.00 | KRW 2,625.00 | 201.71K |
| 2026-06-23 | KRW 2,735.00 | -3.70% | KRW 2,840.00 | KRW 2,875.00 | KRW 2,675.00 | 184.42K |
| 2026-06-22 | KRW 2,840.00 | +2.16% | KRW 2,740.00 | KRW 2,840.00 | KRW 2,720.00 | 118.28K |
| 2026-06-19 | KRW 2,780.00 | -3.81% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,715.00 | 148.93K |
| 2026-06-18 | KRW 2,890.00 | -2.20% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,805.00 | 183.90K |
| 2026-06-17 | KRW 2,955.00 | -2.80% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,890.00 | 343.28K |
| 2026-06-16 | KRW 3,040.00 | +2.70% | KRW 2,975.00 | KRW 3,065.00 | KRW 2,940.00 | 124.74K |
| 2026-06-15 | KRW 2,960.00 | +0.68% | KRW 2,945.00 | KRW 3,075.00 | KRW 2,915.00 | 144.53K |
| 2026-06-12 | KRW 2,940.00 | +4.07% | KRW 2,845.00 | KRW 2,990.00 | KRW 2,845.00 | 181.23K |
| 2026-06-11 | KRW 2,825.00 | +0.53% | KRW 2,810.00 | KRW 2,885.00 | KRW 2,775.00 | 82.61K |
| 2026-06-10 | KRW 2,810.00 | -1.06% | KRW 2,840.00 | KRW 2,880.00 | KRW 2,760.00 | 20 |
| 2026-06-09 | KRW 2,840.00 | +3.27% | KRW 2,710.00 | KRW 2,875.00 | KRW 2,670.00 | 219.73K |
| 2026-06-08 | KRW 2,750.00 | -0.90% | KRW 2,650.00 | KRW 2,750.00 | KRW 2,595.00 | 119.37K |
| 2026-06-05 | KRW 2,775.00 | -1.60% | KRW 2,820.00 | KRW 2,820.00 | KRW 2,695.00 | 145.77K |
| 2026-06-04 | KRW 2,820.00 | -1.74% | KRW 2,900.00 | KRW 2,940.00 | KRW 2,780.00 | 131.91K |
| 2026-06-02 | KRW 2,870.00 | -1.03% | KRW 2,930.00 | KRW 2,935.00 | KRW 2,780.00 | 230.00K |
| 2026-06-01 | KRW 2,900.00 | -3.01% | KRW 2,980.00 | KRW 3,040.00 | KRW 2,835.00 | 301.18K |
| 2026-05-29 | KRW 2,990.00 | -5.68% | KRW 3,165.00 | KRW 3,170.00 | KRW 2,985.00 | 195.89K |
| 2026-05-28 | KRW 3,170.00 | 0.00% | KRW 3,170.00 | KRW 3,260.00 | KRW 3,075.00 | 195.74K |
| 2026-05-27 | KRW 3,170.00 | -6.76% | KRW 3,385.00 | KRW 3,385.00 | KRW 3,145.00 | 293.69K |
| 2026-05-26 | KRW 3,400.00 | -3.55% | KRW 3,560.00 | KRW 3,685.00 | KRW 3,380.00 | 236.54K |
| 2026-05-22 | KRW 3,525.00 | +4.91% | KRW 3,390.00 | KRW 3,545.00 | KRW 3,390.00 | 222.04K |