Lee's Pharmaceutical Holdings Limited 0950
HKEX · Hong Kong SAR China · Health Technology
HKD 1.17-0.03 (-2.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.17 | -2.50% | HKD 1.18 | HKD 1.18 | HKD 1.16 | 138.50K |
| 2026-09-30 | HKD 1.20 | +2.56% | HKD 1.16 | HKD 1.21 | HKD 1.16 | 610.50K |
| 2026-09-29 | HKD 1.17 | -0.85% | HKD 1.18 | HKD 1.20 | HKD 1.16 | 177.50K |
| 2026-09-28 | HKD 1.18 | -0.42% | HKD 1.18 | HKD 1.20 | HKD 1.17 | 138.50K |
| 2026-09-25 | HKD 1.18 | -3.66% | HKD 1.17 | HKD 1.25 | HKD 1.16 | 348.50K |
| 2026-09-24 | HKD 1.23 | +0.82% | HKD 1.23 | HKD 1.24 | HKD 1.21 | 315.50K |
| 2026-09-23 | HKD 1.22 | +0.83% | HKD 1.22 | HKD 1.23 | HKD 1.20 | 348.00K |
| 2026-09-22 | HKD 1.21 | +0.41% | HKD 1.21 | HKD 1.23 | HKD 1.15 | 343.00K |
| 2026-09-21 | HKD 1.21 | -0.41% | HKD 1.21 | HKD 1.22 | HKD 1.18 | 473.50K |
| 2026-09-18 | HKD 1.21 | +6.61% | HKD 1.14 | HKD 1.23 | HKD 1.14 | 798.00K |
| 2026-09-17 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.15 | HKD 1.13 | 362.00K |
| 2026-09-16 | HKD 1.13 | -1.30% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 377.00K |
| 2026-09-15 | HKD 1.15 | +0.44% | HKD 1.16 | HKD 1.16 | HKD 1.13 | 325.50K |
| 2026-09-14 | HKD 1.14 | -1.29% | HKD 1.14 | HKD 1.17 | HKD 1.14 | 863.50K |
| 2026-09-11 | HKD 1.16 | -0.43% | HKD 1.17 | HKD 1.17 | HKD 1.15 | 185.00K |
| 2026-09-10 | HKD 1.16 | -4.90% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 392.50K |
| 2026-09-09 | HKD 1.23 | +2.51% | HKD 1.26 | HKD 1.23 | HKD 1.21 | 283.50K |
| 2026-09-08 | HKD 1.20 | -1.65% | HKD 1.22 | HKD 1.22 | HKD 1.19 | 773.00K |
| 2026-09-07 | HKD 1.22 | -1.22% | HKD 1.23 | HKD 1.24 | HKD 1.22 | 376.00K |
| 2026-09-04 | HKD 1.23 | -2.38% | HKD 1.25 | HKD 1.26 | HKD 1.23 | 1.19M |
| 2026-09-03 | HKD 1.26 | +2.02% | HKD 1.22 | HKD 1.26 | HKD 1.22 | 258.00K |
| 2026-09-02 | HKD 1.24 | -5.73% | HKD 1.30 | HKD 1.31 | HKD 1.23 | 1.98M |
| 2026-09-01 | HKD 1.31 | +1.95% | HKD 1.28 | HKD 1.32 | HKD 1.26 | 1.47M |
| 2026-08-31 | HKD 1.28 | -4.10% | HKD 1.34 | HKD 1.34 | HKD 1.24 | 464.00K |
| 2026-08-28 | HKD 1.34 | -2.55% | HKD 1.38 | HKD 1.38 | HKD 1.33 | 835.00K |
| 2026-08-27 | HKD 1.38 | +22.77% | HKD 1.24 | HKD 1.42 | HKD 1.24 | 9.17M |
| 2026-08-26 | HKD 1.12 | +0.90% | HKD 1.11 | HKD 1.12 | HKD 1.11 | 111.50K |
| 2026-08-25 | HKD 1.11 | -2.20% | HKD 1.13 | HKD 1.13 | HKD 1.09 | 457.00K |
| 2026-08-24 | HKD 1.13 | -0.44% | HKD 1.14 | HKD 1.14 | HKD 1.12 | 141.00K |
| 2026-08-21 | HKD 1.14 | -1.30% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 419.50K |
| 2026-08-20 | HKD 1.15 | -0.43% | HKD 1.17 | HKD 1.17 | HKD 1.14 | 308.50K |
| 2026-08-19 | HKD 1.16 | -0.43% | HKD 1.16 | HKD 1.17 | HKD 1.13 | 219.00K |
| 2026-08-18 | HKD 1.16 | +1.75% | HKD 1.15 | HKD 1.18 | HKD 1.13 | 150.00K |
| 2026-08-17 | HKD 1.14 | -3.38% | HKD 1.19 | HKD 1.22 | HKD 1.14 | 677.50K |
| 2026-08-14 | HKD 1.18 | +7.73% | HKD 1.10 | HKD 1.20 | HKD 1.10 | 1.90M |
| 2026-08-13 | HKD 1.10 | +2.80% | HKD 1.08 | HKD 1.11 | HKD 1.07 | 676.50K |
| 2026-08-12 | HKD 1.07 | -1.38% | HKD 1.07 | HKD 1.09 | HKD 1.07 | 196.50K |
| 2026-08-11 | HKD 1.09 | -0.46% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 32.00K |
| 2026-08-10 | HKD 1.09 | +2.83% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 390.25K |
| 2026-08-07 | HKD 1.06 | -0.93% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 535.00K |
| 2026-08-06 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.08 | HKD 1.06 | 310.50K |
| 2026-08-05 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 541.50K |
| 2026-08-04 | HKD 1.08 | +0.93% | HKD 1.08 | HKD 1.08 | HKD 1.06 | 239.00K |
| 2026-08-03 | HKD 1.07 | 0.00% | HKD 1.06 | HKD 1.09 | HKD 1.06 | 159.00K |
| 2026-07-31 | HKD 1.07 | +1.90% | HKD 1.06 | HKD 1.10 | HKD 1.05 | 342.50K |
| 2026-07-30 | HKD 1.05 | -2.78% | HKD 1.07 | HKD 1.07 | HKD 1.04 | 897.00K |
| 2026-07-29 | HKD 1.08 | +1.89% | HKD 1.07 | HKD 1.08 | HKD 1.05 | 492.50K |
| 2026-07-28 | HKD 1.06 | -6.19% | HKD 1.14 | HKD 1.14 | HKD 1.04 | 2.00M |
| 2026-07-27 | HKD 1.13 | -2.59% | HKD 1.16 | HKD 1.17 | HKD 1.13 | 247.00K |
| 2026-07-24 | HKD 1.16 | -1.69% | HKD 1.16 | HKD 1.18 | HKD 1.15 | 327.50K |
| 2026-07-23 | HKD 1.18 | +0.85% | HKD 1.15 | HKD 1.19 | HKD 1.15 | 476.00K |
| 2026-07-22 | HKD 1.17 | +2.63% | HKD 1.11 | HKD 1.17 | HKD 1.11 | 571.50K |
| 2026-07-21 | HKD 1.14 | +2.70% | HKD 1.12 | HKD 1.15 | HKD 1.11 | 613.50K |
| 2026-07-20 | HKD 1.11 | +4.72% | HKD 1.07 | HKD 1.12 | HKD 1.06 | 336.50K |
| 2026-07-17 | HKD 1.06 | -4.50% | HKD 1.11 | HKD 1.12 | HKD 1.06 | 494.00K |
| 2026-07-16 | HKD 1.11 | +5.71% | HKD 1.07 | HKD 1.11 | HKD 1.07 | 774.50K |
| 2026-07-15 | HKD 1.05 | -0.94% | HKD 1.03 | HKD 1.09 | HKD 1.03 | 419.00K |
| 2026-07-14 | HKD 1.06 | +1.92% | HKD 1.02 | HKD 1.08 | HKD 1.02 | 262.50K |
| 2026-07-13 | HKD 1.04 | -2.80% | HKD 1.05 | HKD 1.06 | HKD 1.03 | 482.50K |
| 2026-07-10 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.09 | HKD 1.07 | 178.00K |
| 2026-07-09 | HKD 1.07 | +0.94% | HKD 1.06 | HKD 1.08 | HKD 1.06 | 174.00K |
| 2026-07-08 | HKD 1.06 | +1.92% | HKD 1.04 | HKD 1.08 | HKD 1.04 | 116.00K |
| 2026-07-07 | HKD 1.04 | -4.59% | HKD 1.06 | HKD 1.08 | HKD 1.04 | 252.40K |
| 2026-07-06 | HKD 1.09 | +2.83% | HKD 1.05 | HKD 1.12 | HKD 1.04 | 274.50K |
| 2026-07-03 | HKD 1.06 | +1.92% | HKD 1.05 | HKD 1.08 | HKD 1.04 | 214.50K |
| 2026-07-02 | HKD 1.04 | +0.97% | HKD 1.03 | HKD 1.08 | HKD 1.02 | 851.00K |
| 2026-06-30 | HKD 1.03 | -0.96% | HKD 1.04 | HKD 1.05 | HKD 1.03 | 134.00K |
| 2026-06-29 | HKD 1.04 | 0.00% | HKD 1.07 | HKD 1.09 | HKD 1.04 | 390.50K |
| 2026-06-26 | HKD 1.04 | -3.70% | HKD 1.02 | HKD 1.07 | HKD 1.02 | 336.00K |
| 2026-06-25 | HKD 1.08 | +3.85% | HKD 1.04 | HKD 1.08 | HKD 1.02 | 1.58M |
| 2026-06-24 | HKD 1.04 | -1.89% | HKD 1.07 | HKD 1.09 | HKD 1.04 | 1.18M |
| 2026-06-23 | HKD 1.06 | -3.64% | HKD 1.10 | HKD 1.10 | HKD 1.05 | 710.50K |
| 2026-06-22 | HKD 1.10 | +2.80% | HKD 1.06 | HKD 1.10 | HKD 1.04 | 386.50K |
| 2026-06-18 | HKD 1.07 | -5.31% | HKD 1.12 | HKD 1.12 | HKD 1.07 | 652.50K |
| 2026-06-17 | HKD 1.13 | +7.62% | HKD 1.15 | HKD 1.26 | HKD 1.08 | 2.55M |
| 2026-06-16 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 293.00K |
| 2026-06-15 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.10 | HKD 1.03 | 939.00K |
| 2026-06-12 | HKD 1.06 | -2.75% | HKD 1.06 | HKD 1.09 | HKD 1.02 | 2.69M |
| 2026-06-11 | HKD 1.09 | 0.00% | HKD 1.05 | HKD 1.10 | HKD 1.04 | 628.50K |
| 2026-06-10 | HKD 1.09 | +1.87% | HKD 1.07 | HKD 1.15 | HKD 1.04 | 600.00K |
| 2026-06-09 | HKD 1.07 | +0.94% | HKD 1.03 | HKD 1.11 | HKD 1.03 | 1.22M |
| 2026-06-08 | HKD 1.06 | -2.75% | HKD 1.06 | HKD 1.08 | HKD 1.05 | 131.50K |
| 2026-06-05 | HKD 1.09 | +1.87% | HKD 1.09 | HKD 1.11 | HKD 1.04 | 1.36M |
| 2026-06-04 | HKD 1.07 | -2.73% | HKD 1.12 | HKD 1.12 | HKD 1.04 | 866.50K |
| 2026-06-03 | HKD 1.10 | -1.79% | HKD 1.10 | HKD 1.12 | HKD 1.07 | 802.00K |
| 2026-06-02 | HKD 1.12 | -3.45% | HKD 1.20 | HKD 1.23 | HKD 1.10 | 469.00K |
| 2026-06-01 | HKD 1.16 | +9.43% | HKD 1.06 | HKD 1.17 | HKD 1.06 | 1.12M |
| 2026-05-29 | HKD 1.06 | +2.91% | HKD 1.01 | HKD 1.08 | HKD 1.01 | 568.50K |
| 2026-05-28 | HKD 1.03 | -2.83% | HKD 1.06 | HKD 1.06 | HKD 0.99 | 1.79M |
| 2026-05-27 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.02 | 398.50K |