MNtech Co., Ltd. 095500
KRX · South Korea · Electronic Technology
KRW 7,110.00+280.00 (+4.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,110.00 | +4.10% | KRW 6,810.00 | KRW 7,150.00 | KRW 6,810.00 | 205.07K |
| 2026-10-01 | KRW 6,830.00 | +3.33% | KRW 6,800.00 | KRW 6,840.00 | KRW 6,640.00 | 109.49K |
| 2026-09-30 | KRW 6,610.00 | +2.16% | KRW 6,600.00 | KRW 6,740.00 | KRW 6,550.00 | 59.27K |
| 2026-09-29 | KRW 6,470.00 | -0.77% | KRW 6,520.00 | KRW 6,540.00 | KRW 6,250.00 | 63.09K |
| 2026-09-28 | KRW 6,520.00 | +1.72% | KRW 6,400.00 | KRW 6,650.00 | KRW 6,380.00 | 77.25K |
| 2026-09-23 | KRW 6,410.00 | -1.08% | KRW 6,600.00 | KRW 6,600.00 | KRW 6,360.00 | 68.30K |
| 2026-09-22 | KRW 6,480.00 | -0.92% | KRW 6,620.00 | KRW 6,670.00 | KRW 6,480.00 | 56.46K |
| 2026-09-21 | KRW 6,540.00 | -1.51% | KRW 6,700.00 | KRW 6,730.00 | KRW 6,530.00 | 37.20K |
| 2026-09-18 | KRW 6,640.00 | +0.45% | KRW 6,710.00 | KRW 6,770.00 | KRW 6,640.00 | 41.20K |
| 2026-09-17 | KRW 6,610.00 | +0.15% | KRW 6,600.00 | KRW 6,660.00 | KRW 6,530.00 | 37.43K |
| 2026-09-16 | KRW 6,600.00 | -0.30% | KRW 6,610.00 | KRW 6,610.00 | KRW 6,490.00 | 35.86K |
| 2026-09-15 | KRW 6,620.00 | +1.38% | KRW 6,500.00 | KRW 6,660.00 | KRW 6,450.00 | 55.23K |
| 2026-09-14 | KRW 6,530.00 | -2.25% | KRW 6,580.00 | KRW 6,630.00 | KRW 6,470.00 | 58.29K |
| 2026-09-11 | KRW 6,680.00 | -2.05% | KRW 6,730.00 | KRW 6,770.00 | KRW 6,670.00 | 33.29K |
| 2026-09-10 | KRW 6,820.00 | -0.73% | KRW 6,800.00 | KRW 6,870.00 | KRW 6,700.00 | 30.09K |
| 2026-09-09 | KRW 6,870.00 | +2.23% | KRW 6,700.00 | KRW 6,900.00 | KRW 6,700.00 | 68.95K |
| 2026-09-08 | KRW 6,720.00 | -1.18% | KRW 6,870.00 | KRW 6,910.00 | KRW 6,650.00 | 69.79K |
| 2026-09-07 | KRW 6,800.00 | -0.73% | KRW 6,900.00 | KRW 6,900.00 | KRW 6,780.00 | 43.63K |
| 2026-09-04 | KRW 6,850.00 | +0.74% | KRW 6,840.00 | KRW 6,930.00 | KRW 6,775.00 | 52.66K |
| 2026-09-03 | KRW 6,800.00 | 0.00% | KRW 6,870.00 | KRW 6,980.00 | KRW 6,680.00 | 66.50K |
| 2026-09-02 | KRW 6,800.00 | -4.49% | KRW 6,950.00 | KRW 6,980.00 | KRW 6,750.00 | 80.84K |
| 2026-09-01 | KRW 7,120.00 | -1.25% | KRW 7,190.00 | KRW 7,240.00 | KRW 7,070.00 | 107.01K |
| 2026-08-31 | KRW 7,210.00 | +0.56% | KRW 7,130.00 | KRW 7,220.00 | KRW 6,950.00 | 100.07K |
| 2026-08-28 | KRW 7,170.00 | 0.00% | KRW 7,150.00 | KRW 7,260.00 | KRW 7,060.00 | 72.24K |
| 2026-08-27 | KRW 7,170.00 | +2.28% | KRW 7,030.00 | KRW 7,210.00 | KRW 7,020.00 | 115.83K |
| 2026-08-26 | KRW 7,010.00 | +0.57% | KRW 6,970.00 | KRW 7,040.00 | KRW 6,850.00 | 51.28K |
| 2026-08-25 | KRW 6,970.00 | +1.16% | KRW 6,850.00 | KRW 7,090.00 | KRW 6,570.00 | 82.03K |
| 2026-08-24 | KRW 6,890.00 | +1.92% | KRW 6,820.00 | KRW 7,040.00 | KRW 6,780.00 | 85.36K |
| 2026-08-21 | KRW 6,760.00 | -3.29% | KRW 6,900.00 | KRW 6,900.00 | KRW 6,690.00 | 74.13K |
| 2026-08-20 | KRW 6,990.00 | +2.79% | KRW 6,920.00 | KRW 7,030.00 | KRW 6,900.00 | 76.06K |
| 2026-08-19 | KRW 6,800.00 | -1.88% | KRW 6,790.00 | KRW 6,940.00 | KRW 6,660.00 | 81.42K |
| 2026-08-18 | KRW 6,930.00 | -7.60% | KRW 7,120.00 | KRW 7,170.00 | KRW 6,860.00 | 141.79K |
| 2026-08-14 | KRW 7,500.00 | +0.81% | KRW 7,470.00 | KRW 7,570.00 | KRW 7,300.00 | 148.18K |
| 2026-08-13 | KRW 7,440.00 | 0.00% | KRW 7,460.00 | KRW 7,560.00 | KRW 7,350.00 | 136.29K |
| 2026-08-12 | KRW 7,440.00 | +0.54% | KRW 7,420.00 | KRW 7,470.00 | KRW 7,260.00 | 141.68K |
| 2026-08-11 | KRW 7,400.00 | -1.99% | KRW 7,420.00 | KRW 7,540.00 | KRW 7,350.00 | 127.57K |
| 2026-08-10 | KRW 7,550.00 | +3.85% | KRW 7,180.00 | KRW 7,580.00 | KRW 7,110.00 | 353.95K |
| 2026-08-07 | KRW 7,270.00 | +4.91% | KRW 7,720.00 | KRW 7,800.00 | KRW 7,030.00 | 682.42K |
| 2026-08-06 | KRW 6,930.00 | -1.70% | KRW 6,980.00 | KRW 7,180.00 | KRW 6,840.00 | 101.22K |
| 2026-08-05 | KRW 7,050.00 | +3.07% | KRW 7,050.00 | KRW 7,080.00 | KRW 6,930.00 | 95.13K |
| 2026-08-04 | KRW 6,840.00 | +5.72% | KRW 6,620.00 | KRW 6,890.00 | KRW 6,620.00 | 103.69K |
| 2026-08-03 | KRW 6,470.00 | +0.94% | KRW 6,330.00 | KRW 6,730.00 | KRW 6,200.00 | 150.95K |
| 2026-07-31 | KRW 6,410.00 | +11.87% | KRW 6,030.00 | KRW 6,440.00 | KRW 5,950.00 | 182.40K |
| 2026-07-30 | KRW 5,730.00 | -1.04% | KRW 5,220.00 | KRW 6,060.00 | KRW 5,220.00 | 224.34K |
| 2026-07-29 | KRW 5,790.00 | -10.09% | KRW 6,420.00 | KRW 6,510.00 | KRW 5,670.00 | 279.66K |
| 2026-07-28 | KRW 6,440.00 | -5.57% | KRW 6,580.00 | KRW 6,630.00 | KRW 6,340.00 | 155.25K |
| 2026-07-27 | KRW 6,820.00 | -0.44% | KRW 6,960.00 | KRW 7,060.00 | KRW 6,780.00 | 90.33K |
| 2026-07-24 | KRW 6,850.00 | -6.55% | KRW 7,150.00 | KRW 7,240.00 | KRW 6,850.00 | 160.13K |
| 2026-07-23 | KRW 7,330.00 | +6.08% | KRW 6,980.00 | KRW 7,330.00 | KRW 6,980.00 | 191.90K |
| 2026-07-22 | KRW 6,910.00 | +0.73% | KRW 7,040.00 | KRW 7,160.00 | KRW 6,910.00 | 163.39K |
| 2026-07-21 | KRW 6,860.00 | +0.59% | KRW 6,810.00 | KRW 6,970.00 | KRW 6,650.00 | 111.09K |
| 2026-07-20 | KRW 6,820.00 | -5.41% | KRW 6,970.00 | KRW 7,030.00 | KRW 6,800.00 | 147.21K |
| 2026-07-16 | KRW 7,210.00 | -5.38% | KRW 7,490.00 | KRW 7,540.00 | KRW 7,170.00 | 204.85K |
| 2026-07-15 | KRW 7,620.00 | +3.53% | KRW 7,550.00 | KRW 7,640.00 | KRW 7,390.00 | 301.89K |
| 2026-07-14 | KRW 7,360.00 | +3.66% | KRW 7,320.00 | KRW 7,480.00 | KRW 6,800.00 | 428.95K |
| 2026-07-13 | KRW 7,100.00 | -6.58% | KRW 7,680.00 | KRW 7,840.00 | KRW 7,050.00 | 323.76K |
| 2026-07-10 | KRW 7,600.00 | +4.83% | KRW 7,150.00 | KRW 7,680.00 | KRW 7,140.00 | 352.85K |
| 2026-07-09 | KRW 7,250.00 | +4.32% | KRW 7,290.00 | KRW 7,470.00 | KRW 7,130.00 | 437.12K |
| 2026-07-08 | KRW 6,950.00 | -9.74% | KRW 7,310.00 | KRW 7,430.00 | KRW 6,910.00 | 366.00K |
| 2026-07-07 | KRW 7,700.00 | -3.39% | KRW 8,170.00 | KRW 8,390.00 | KRW 7,560.00 | 587.64K |
| 2026-07-06 | KRW 7,970.00 | -10.95% | KRW 8,440.00 | KRW 8,480.00 | KRW 7,670.00 | 795.48K |
| 2026-07-03 | KRW 8,950.00 | +24.13% | KRW 7,850.00 | KRW 9,100.00 | KRW 7,340.00 | 4.30M |
| 2026-07-02 | KRW 7,210.00 | +2.27% | KRW 7,720.00 | KRW 7,960.00 | KRW 7,210.00 | 518.07K |
| 2026-07-01 | KRW 7,050.00 | +0.86% | KRW 7,040.00 | KRW 7,210.00 | KRW 6,920.00 | 167.74K |
| 2026-06-30 | KRW 6,990.00 | -4.51% | KRW 7,190.00 | KRW 7,290.00 | KRW 6,960.00 | 182.00K |
| 2026-06-29 | KRW 7,320.00 | +10.08% | KRW 6,580.00 | KRW 7,340.00 | KRW 6,520.00 | 371.14K |
| 2026-06-26 | KRW 6,650.00 | -9.52% | KRW 7,110.00 | KRW 7,230.00 | KRW 6,400.00 | 482.72K |
| 2026-06-25 | KRW 7,350.00 | -14.53% | KRW 8,620.00 | KRW 8,790.00 | KRW 7,330.00 | 696.27K |
| 2026-06-24 | KRW 8,600.00 | -4.76% | KRW 9,650.00 | KRW 10,140.00 | KRW 8,380.00 | 3.25M |
| 2026-06-23 | KRW 9,030.00 | +29.93% | KRW 9,030.00 | KRW 9,030.00 | KRW 9,030.00 | 55.30K |
| 2026-06-22 | KRW 6,950.00 | -2.11% | KRW 7,010.00 | KRW 7,140.00 | KRW 6,860.00 | 88.43K |
| 2026-06-19 | KRW 7,100.00 | -1.53% | KRW 7,220.00 | KRW 7,340.00 | KRW 6,860.00 | 88.20K |
| 2026-06-18 | KRW 7,210.00 | -4.12% | KRW 7,690.00 | KRW 7,750.00 | KRW 7,190.00 | 73.47K |
| 2026-06-17 | KRW 7,520.00 | -0.79% | KRW 7,550.00 | KRW 7,620.00 | KRW 7,480.00 | 58.26K |
| 2026-06-16 | KRW 7,580.00 | -1.17% | KRW 7,710.00 | KRW 7,780.00 | KRW 7,490.00 | 64.35K |
| 2026-06-15 | KRW 7,670.00 | +3.23% | KRW 7,690.00 | KRW 7,770.00 | KRW 7,500.00 | 87.70K |
| 2026-06-12 | KRW 7,430.00 | +4.65% | KRW 7,300.00 | KRW 7,620.00 | KRW 7,260.00 | 98.80K |
| 2026-06-11 | KRW 7,100.00 | +2.45% | KRW 6,730.00 | KRW 7,100.00 | KRW 6,670.00 | 86.00K |
| 2026-06-10 | KRW 6,930.00 | -1.42% | KRW 6,830.00 | KRW 7,100.00 | KRW 6,790.00 | 105.55K |
| 2026-06-09 | KRW 7,030.00 | +6.84% | KRW 6,610.00 | KRW 7,060.00 | KRW 6,610.00 | 196.23K |
| 2026-06-08 | KRW 6,580.00 | -9.86% | KRW 6,600.00 | KRW 6,930.00 | KRW 6,510.00 | 183.44K |
| 2026-06-05 | KRW 7,300.00 | -5.56% | KRW 7,670.00 | KRW 7,710.00 | KRW 7,230.00 | 101.52K |
| 2026-06-04 | KRW 7,730.00 | +0.52% | KRW 7,600.00 | KRW 7,940.00 | KRW 7,600.00 | 74.81K |
| 2026-06-02 | KRW 7,690.00 | -2.66% | KRW 7,550.00 | KRW 7,800.00 | KRW 7,500.00 | 175.93K |
| 2026-06-01 | KRW 7,900.00 | -5.62% | KRW 8,210.00 | KRW 8,370.00 | KRW 7,850.00 | 199.88K |
| 2026-05-29 | KRW 8,370.00 | -2.79% | KRW 8,630.00 | KRW 8,700.00 | KRW 8,270.00 | 113.73K |
| 2026-05-28 | KRW 8,610.00 | -0.69% | KRW 8,970.00 | KRW 8,970.00 | KRW 8,290.00 | 179.85K |
| 2026-05-27 | KRW 8,670.00 | -4.83% | KRW 9,150.00 | KRW 9,160.00 | KRW 8,660.00 | 110.35K |
| 2026-05-26 | KRW 9,110.00 | -1.41% | KRW 9,450.00 | KRW 9,490.00 | KRW 9,100.00 | 99.51K |
| 2026-05-22 | KRW 9,240.00 | +4.88% | KRW 9,020.00 | KRW 9,360.00 | KRW 8,980.00 | 120.13K |