NEOWIZ 095660
KRX · South Korea · Technology Services
KRW 18,040.00-60.00 (-0.33%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 18,040.00 | -0.33% | KRW 18,200.00 | KRW 18,200.00 | KRW 17,820.00 | 34.61K |
| 2026-10-01 | KRW 18,100.00 | +2.09% | KRW 17,700.00 | KRW 18,140.00 | KRW 17,600.00 | 45.47K |
| 2026-09-30 | KRW 17,730.00 | -1.83% | KRW 18,130.00 | KRW 18,160.00 | KRW 17,700.00 | 36.48K |
| 2026-09-29 | KRW 18,060.00 | +0.89% | KRW 18,020.00 | KRW 18,100.00 | KRW 17,730.00 | 35.15K |
| 2026-09-28 | KRW 17,900.00 | -0.17% | KRW 17,930.00 | KRW 18,040.00 | KRW 17,730.00 | 29.18K |
| 2026-09-23 | KRW 17,930.00 | +1.19% | KRW 17,720.00 | KRW 18,000.00 | KRW 17,720.00 | 26.61K |
| 2026-09-22 | KRW 17,720.00 | +0.06% | KRW 17,840.00 | KRW 17,890.00 | KRW 17,490.00 | 36.00K |
| 2026-09-21 | KRW 17,710.00 | +2.25% | KRW 17,720.00 | KRW 17,940.00 | KRW 17,650.00 | 21.34K |
| 2026-09-18 | KRW 17,320.00 | -4.52% | KRW 18,050.00 | KRW 18,300.00 | KRW 17,320.00 | 54.21K |
| 2026-09-17 | KRW 18,140.00 | +1.00% | KRW 18,190.00 | KRW 18,190.00 | KRW 17,820.00 | 19.40K |
| 2026-09-16 | KRW 17,960.00 | -1.64% | KRW 18,350.00 | KRW 18,430.00 | KRW 17,810.00 | 24.94K |
| 2026-09-15 | KRW 18,260.00 | +2.35% | KRW 17,910.00 | KRW 18,450.00 | KRW 17,840.00 | 46.52K |
| 2026-09-14 | KRW 17,840.00 | -0.28% | KRW 17,550.00 | KRW 18,000.00 | KRW 17,460.00 | 38.64K |
| 2026-09-11 | KRW 17,890.00 | -0.11% | KRW 17,510.00 | KRW 17,910.00 | KRW 17,510.00 | 38.67K |
| 2026-09-10 | KRW 17,910.00 | +2.75% | KRW 17,390.00 | KRW 17,910.00 | KRW 17,260.00 | 61.61K |
| 2026-09-09 | KRW 17,430.00 | -1.08% | KRW 17,510.00 | KRW 17,780.00 | KRW 17,390.00 | 38.52K |
| 2026-09-08 | KRW 17,620.00 | -0.40% | KRW 17,760.00 | KRW 17,870.00 | KRW 17,600.00 | 39.96K |
| 2026-09-07 | KRW 17,690.00 | -1.23% | KRW 17,950.00 | KRW 18,010.00 | KRW 17,690.00 | 40.15K |
| 2026-09-04 | KRW 17,910.00 | +2.05% | KRW 17,720.00 | KRW 18,020.00 | KRW 17,620.00 | 37.22K |
| 2026-09-03 | KRW 17,550.00 | -1.24% | KRW 17,980.00 | KRW 18,030.00 | KRW 17,510.00 | 48.11K |
| 2026-09-02 | KRW 17,770.00 | -1.61% | KRW 17,920.00 | KRW 18,130.00 | KRW 17,770.00 | 50.86K |
| 2026-09-01 | KRW 18,060.00 | -0.33% | KRW 17,940.00 | KRW 18,320.00 | KRW 17,930.00 | 35.50K |
| 2026-08-31 | KRW 18,120.00 | -1.89% | KRW 18,330.00 | KRW 18,330.00 | KRW 17,900.00 | 37.67K |
| 2026-08-28 | KRW 18,470.00 | +2.78% | KRW 18,000.00 | KRW 18,480.00 | KRW 17,910.00 | 30.96K |
| 2026-08-27 | KRW 17,970.00 | -0.61% | KRW 18,100.00 | KRW 18,360.00 | KRW 17,930.00 | 38.29K |
| 2026-08-26 | KRW 18,080.00 | -0.60% | KRW 18,010.00 | KRW 18,300.00 | KRW 17,950.00 | 34.38K |
| 2026-08-25 | KRW 18,190.00 | -0.33% | KRW 18,040.00 | KRW 18,220.00 | KRW 17,680.00 | 53.81K |
| 2026-08-24 | KRW 18,250.00 | +2.59% | KRW 17,820.00 | KRW 18,450.00 | KRW 17,820.00 | 35.93K |
| 2026-08-21 | KRW 17,790.00 | -2.31% | KRW 18,010.00 | KRW 18,310.00 | KRW 17,540.00 | 37.10K |
| 2026-08-20 | KRW 18,210.00 | +0.44% | KRW 18,300.00 | KRW 18,800.00 | KRW 18,000.00 | 45.76K |
| 2026-08-19 | KRW 18,130.00 | +0.11% | KRW 18,110.00 | KRW 18,230.00 | KRW 17,550.00 | 57.04K |
| 2026-08-18 | KRW 18,110.00 | -5.18% | KRW 18,850.00 | KRW 19,090.00 | KRW 18,010.00 | 73.32K |
| 2026-08-14 | KRW 19,100.00 | +0.53% | KRW 18,840.00 | KRW 19,350.00 | KRW 18,730.00 | 43.89K |
| 2026-08-13 | KRW 19,000.00 | -1.35% | KRW 19,110.00 | KRW 19,240.00 | KRW 18,760.00 | 41.80K |
| 2026-08-12 | KRW 19,260.00 | -1.93% | KRW 19,510.00 | KRW 20,100.00 | KRW 19,100.00 | 59.62K |
| 2026-08-11 | KRW 19,640.00 | +1.45% | KRW 19,350.00 | KRW 19,680.00 | KRW 19,190.00 | 61.53K |
| 2026-08-10 | KRW 19,360.00 | +0.41% | KRW 19,300.00 | KRW 19,490.00 | KRW 19,090.00 | 56.83K |
| 2026-08-07 | KRW 19,280.00 | +0.21% | KRW 19,060.00 | KRW 19,590.00 | KRW 18,900.00 | 51.87K |
| 2026-08-06 | KRW 19,240.00 | +2.45% | KRW 18,790.00 | KRW 19,360.00 | KRW 18,630.00 | 62.25K |
| 2026-08-05 | KRW 18,780.00 | -2.49% | KRW 19,110.00 | KRW 19,400.00 | KRW 18,600.00 | 80.51K |
| 2026-08-04 | KRW 19,260.00 | +4.11% | KRW 18,800.00 | KRW 19,650.00 | KRW 18,470.00 | 95.81K |
| 2026-08-03 | KRW 18,500.00 | +1.26% | KRW 17,900.00 | KRW 19,180.00 | KRW 17,900.00 | 96.42K |
| 2026-07-31 | KRW 18,270.00 | -0.71% | KRW 18,320.00 | KRW 18,600.00 | KRW 17,650.00 | 75.77K |
| 2026-07-30 | KRW 18,400.00 | +4.25% | KRW 17,480.00 | KRW 18,500.00 | KRW 17,450.00 | 86.19K |
| 2026-07-29 | KRW 17,650.00 | -1.67% | KRW 17,900.00 | KRW 18,200.00 | KRW 17,150.00 | 160.18K |
| 2026-07-28 | KRW 17,950.00 | -1.81% | KRW 18,150.00 | KRW 18,240.00 | KRW 17,510.00 | 76.04K |
| 2026-07-27 | KRW 18,280.00 | +2.52% | KRW 18,030.00 | KRW 18,840.00 | KRW 17,950.00 | 64.85K |
| 2026-07-24 | KRW 17,830.00 | -0.56% | KRW 17,590.00 | KRW 17,900.00 | KRW 17,500.00 | 28.64K |
| 2026-07-23 | KRW 17,930.00 | +5.41% | KRW 17,250.00 | KRW 17,950.00 | KRW 16,960.00 | 49.81K |
| 2026-07-22 | KRW 17,010.00 | -0.82% | KRW 17,230.00 | KRW 17,660.00 | KRW 16,890.00 | 37.73K |
| 2026-07-21 | KRW 17,150.00 | +0.29% | KRW 17,150.00 | KRW 17,470.00 | KRW 16,850.00 | 44.34K |
| 2026-07-20 | KRW 17,100.00 | -3.55% | KRW 17,800.00 | KRW 17,800.00 | KRW 17,100.00 | 59.72K |
| 2026-07-16 | KRW 17,730.00 | +0.45% | KRW 17,900.00 | KRW 17,900.00 | KRW 17,450.00 | 35.37K |
| 2026-07-15 | KRW 17,650.00 | -2.22% | KRW 17,870.00 | KRW 18,230.00 | KRW 17,500.00 | 39.21K |
| 2026-07-14 | KRW 18,050.00 | +0.45% | KRW 18,220.00 | KRW 18,280.00 | KRW 17,830.00 | 82.72K |
| 2026-07-13 | KRW 17,970.00 | -2.92% | KRW 18,770.00 | KRW 19,040.00 | KRW 17,810.00 | 64.28K |
| 2026-07-10 | KRW 18,510.00 | +1.93% | KRW 18,330.00 | KRW 18,900.00 | KRW 18,180.00 | 58.78K |
| 2026-07-09 | KRW 18,160.00 | +0.22% | KRW 18,290.00 | KRW 18,330.00 | KRW 17,800.00 | 95.50K |
| 2026-07-08 | KRW 18,120.00 | -2.00% | KRW 18,490.00 | KRW 18,590.00 | KRW 17,940.00 | 60.90K |
| 2026-07-07 | KRW 18,490.00 | +0.43% | KRW 18,510.00 | KRW 18,990.00 | KRW 18,090.00 | 53.09K |
| 2026-07-06 | KRW 18,410.00 | +0.99% | KRW 18,380.00 | KRW 18,500.00 | KRW 18,040.00 | 39.10K |
| 2026-07-03 | KRW 18,230.00 | +1.33% | KRW 18,390.00 | KRW 18,400.00 | KRW 17,610.00 | 94.73K |
| 2026-07-02 | KRW 17,990.00 | -1.59% | KRW 18,260.00 | KRW 18,700.00 | KRW 17,860.00 | 53.97K |
| 2026-07-01 | KRW 18,280.00 | +4.70% | KRW 17,480.00 | KRW 18,460.00 | KRW 17,450.00 | 65.11K |
| 2026-06-30 | KRW 17,460.00 | -3.80% | KRW 17,850.00 | KRW 18,500.00 | KRW 17,450.00 | 48.84K |
| 2026-06-29 | KRW 18,150.00 | +11.01% | KRW 16,100.00 | KRW 18,250.00 | KRW 16,100.00 | 130.04K |
| 2026-06-26 | KRW 16,350.00 | -1.51% | KRW 16,560.00 | KRW 16,790.00 | KRW 16,160.00 | 101.90K |
| 2026-06-25 | KRW 16,600.00 | -3.26% | KRW 16,950.00 | KRW 17,280.00 | KRW 16,590.00 | 125.96K |
| 2026-06-24 | KRW 17,160.00 | -0.64% | KRW 17,270.00 | KRW 17,720.00 | KRW 17,020.00 | 99.77K |
| 2026-06-23 | KRW 17,270.00 | -4.59% | KRW 17,740.00 | KRW 18,290.00 | KRW 17,220.00 | 141.48K |
| 2026-06-22 | KRW 18,100.00 | +0.39% | KRW 18,300.00 | KRW 18,520.00 | KRW 17,950.00 | 79.52K |
| 2026-06-19 | KRW 18,030.00 | -4.04% | KRW 19,080.00 | KRW 19,080.00 | KRW 18,030.00 | 115.24K |
| 2026-06-18 | KRW 18,790.00 | -3.54% | KRW 19,400.00 | KRW 19,800.00 | KRW 18,700.00 | 105.21K |
| 2026-06-17 | KRW 19,480.00 | +0.46% | KRW 19,510.00 | KRW 19,890.00 | KRW 19,080.00 | 45.73K |
| 2026-06-16 | KRW 19,390.00 | -1.92% | KRW 19,770.00 | KRW 19,940.00 | KRW 19,270.00 | 54.84K |
| 2026-06-15 | KRW 19,770.00 | -0.05% | KRW 20,000.00 | KRW 20,350.00 | KRW 19,700.00 | 57.49K |
| 2026-06-12 | KRW 19,780.00 | +0.25% | KRW 19,900.00 | KRW 20,200.00 | KRW 19,620.00 | 63.30K |
| 2026-06-11 | KRW 19,730.00 | +1.96% | KRW 19,270.00 | KRW 20,250.00 | KRW 19,130.00 | 138.10K |
| 2026-06-10 | KRW 19,350.00 | +1.47% | KRW 19,070.00 | KRW 19,420.00 | KRW 18,750.00 | 84.60K |
| 2026-06-09 | KRW 19,070.00 | +1.71% | KRW 18,910.00 | KRW 19,760.00 | KRW 18,600.00 | 84.01K |
| 2026-06-08 | KRW 18,750.00 | -1.68% | KRW 19,070.00 | KRW 20,500.00 | KRW 18,300.00 | 181.10K |
| 2026-06-05 | KRW 19,070.00 | -3.25% | KRW 19,810.00 | KRW 19,820.00 | KRW 19,020.00 | 74.71K |
| 2026-06-04 | KRW 19,710.00 | -0.25% | KRW 19,950.00 | KRW 20,050.00 | KRW 19,250.00 | 64.44K |
| 2026-06-02 | KRW 19,760.00 | +0.92% | KRW 19,530.00 | KRW 19,970.00 | KRW 19,060.00 | 85.69K |
| 2026-06-01 | KRW 19,580.00 | +1.29% | KRW 19,530.00 | KRW 19,990.00 | KRW 19,040.00 | 103.09K |
| 2026-05-29 | KRW 19,330.00 | -2.42% | KRW 19,620.00 | KRW 20,150.00 | KRW 19,330.00 | 80.00K |
| 2026-05-28 | KRW 19,810.00 | +1.59% | KRW 19,310.00 | KRW 20,150.00 | KRW 19,310.00 | 105.24K |
| 2026-05-27 | KRW 19,500.00 | -2.50% | KRW 20,050.00 | KRW 20,100.00 | KRW 19,460.00 | 68.18K |
| 2026-05-26 | KRW 20,000.00 | -3.61% | KRW 20,800.00 | KRW 21,000.00 | KRW 20,000.00 | 39.72K |
| 2026-05-22 | KRW 20,750.00 | +4.01% | KRW 20,250.00 | KRW 21,100.00 | KRW 20,200.00 | 38.04K |