Woongjin Thinkbig Co., Ltd 095720
KRX · South Korea · Consumer Services
KRW 1,206.00+7.00 (+0.58%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,196.00 | -0.25% | KRW 1,200.00 | KRW 1,217.00 | KRW 1,189.00 | 30.99K |
| 2026-10-01 | KRW 1,199.00 | -1.15% | KRW 1,213.00 | KRW 1,268.00 | KRW 1,190.00 | 38.86K |
| 2026-09-30 | KRW 1,213.00 | -1.38% | KRW 1,250.00 | KRW 1,250.00 | KRW 1,200.00 | 25.84K |
| 2026-09-29 | KRW 1,230.00 | +0.24% | KRW 1,232.00 | KRW 1,242.00 | KRW 1,200.00 |
| 36.80K |
| 2026-09-28 | KRW 1,227.00 | -0.24% | KRW 1,230.00 | KRW 1,276.00 | KRW 1,225.00 | 14.35K |
| 2026-09-23 | KRW 1,230.00 | +1.49% | KRW 1,213.00 | KRW 1,240.00 | KRW 1,212.00 | 20.63K |
| 2026-09-22 | KRW 1,212.00 | -2.73% | KRW 1,251.00 | KRW 1,251.00 | KRW 1,212.00 | 11.89K |
| 2026-09-21 | KRW 1,246.00 | -0.40% | KRW 1,243.00 | KRW 1,250.00 | KRW 1,235.00 | 14.43K |
| 2026-09-18 | KRW 1,251.00 | -1.03% | KRW 1,271.00 | KRW 1,272.00 | KRW 1,222.00 | 63.06K |
| 2026-09-17 | KRW 1,264.00 | +0.32% | KRW 1,269.00 | KRW 1,280.00 | KRW 1,260.00 | 14.55K |
| 2026-09-16 | KRW 1,260.00 | -3.60% | KRW 1,296.00 | KRW 1,308.00 | KRW 1,220.00 | 59.68K |
| 2026-09-15 | KRW 1,307.00 | -0.08% | KRW 1,312.00 | KRW 1,373.00 | KRW 1,279.00 | 24.40K |
| 2026-09-14 | KRW 1,308.00 | 0.00% | KRW 1,256.00 | KRW 1,374.00 | KRW 1,235.00 | 81.41K |
| 2026-09-11 | KRW 1,308.00 | -0.08% | KRW 1,298.00 | KRW 1,390.00 | KRW 1,282.00 | 22.90K |
| 2026-09-10 | KRW 1,309.00 | -0.68% | KRW 1,320.00 | KRW 1,321.00 | KRW 1,294.00 | 5.84K |
| 2026-09-09 | KRW 1,318.00 | +0.15% | KRW 1,317.00 | KRW 1,350.00 | KRW 1,305.00 | 11.76K |
| 2026-09-08 | KRW 1,316.00 | -0.08% | KRW 1,316.00 | KRW 1,350.00 | KRW 1,309.00 | 9.04K |
| 2026-09-07 | KRW 1,317.00 | +4.44% | KRW 1,274.00 | KRW 1,359.00 | KRW 1,265.00 | 85.57K |
| 2026-09-04 | KRW 1,261.00 | -0.71% | KRW 1,270.00 | KRW 1,280.00 | KRW 1,260.00 | 15.68K |
| 2026-09-03 | KRW 1,270.00 | +0.08% | KRW 1,268.00 | KRW 1,279.00 | KRW 1,262.00 | 6.70K |
| 2026-09-02 | KRW 1,269.00 | -0.78% | KRW 1,254.00 | KRW 1,279.00 | KRW 1,246.00 | 38.84K |
| 2026-09-01 | KRW 1,279.00 | +0.31% | KRW 1,257.00 | KRW 1,286.00 | KRW 1,243.00 | 16.26K |
| 2026-08-31 | KRW 1,275.00 | +0.16% | KRW 1,273.00 | KRW 1,280.00 | KRW 1,262.00 | 11.51K |
| 2026-08-28 | KRW 1,273.00 | +0.63% | KRW 1,270.00 | KRW 1,278.00 | KRW 1,263.00 | 25.73K |
| 2026-08-27 | KRW 1,265.00 | +1.04% | KRW 1,257.00 | KRW 1,273.00 | KRW 1,249.00 | 25.22K |
| 2026-08-26 | KRW 1,252.00 | +0.89% | KRW 1,242.00 | KRW 1,260.00 | KRW 1,236.00 | 27.82K |
| 2026-08-25 | KRW 1,241.00 | +0.32% | KRW 1,242.00 | KRW 1,261.00 | KRW 1,220.00 | 14.49K |
| 2026-08-24 | KRW 1,237.00 | +0.16% | KRW 1,235.00 | KRW 1,260.00 | KRW 1,211.00 | 21.67K |
| 2026-08-21 | KRW 1,235.00 | -1.52% | KRW 1,251.00 | KRW 1,255.00 | KRW 1,204.00 | 18.26K |
| 2026-08-20 | KRW 1,254.00 | -0.79% | KRW 1,260.00 | KRW 1,274.00 | KRW 1,221.00 | 26.71K |
| 2026-08-19 | KRW 1,264.00 | +1.28% | KRW 1,202.00 | KRW 1,277.00 | KRW 1,202.00 | 30.48K |
| 2026-08-18 | KRW 1,248.00 | -1.42% | KRW 1,231.00 | KRW 1,315.00 | KRW 1,221.00 | 41.10K |
| 2026-08-14 | KRW 1,266.00 | +2.68% | KRW 1,236.00 | KRW 1,280.00 | KRW 1,229.00 | 28.53K |
| 2026-08-13 | KRW 1,233.00 | -1.67% | KRW 1,260.00 | KRW 1,265.00 | KRW 1,228.00 | 32.13K |
| 2026-08-12 | KRW 1,254.00 | +0.40% | KRW 1,250.00 | KRW 1,263.00 | KRW 1,242.00 | 14.05K |
| 2026-08-11 | KRW 1,249.00 | +3.14% | KRW 1,217.00 | KRW 1,257.00 | KRW 1,217.00 | 73.52K |
| 2026-08-10 | KRW 1,211.00 | -0.41% | KRW 1,216.00 | KRW 1,240.00 | KRW 1,192.00 | 44.15K |
| 2026-08-07 | KRW 1,216.00 | -0.08% | KRW 1,205.00 | KRW 1,238.00 | KRW 1,195.00 | 16.38K |
| 2026-08-06 | KRW 1,217.00 | -0.25% | KRW 1,210.00 | KRW 1,243.00 | KRW 1,184.00 | 29.11K |
| 2026-08-05 | KRW 1,220.00 | +1.41% | KRW 1,203.00 | KRW 1,229.00 | KRW 1,203.00 | 16.66K |
| 2026-08-04 | KRW 1,203.00 | +1.35% | KRW 1,187.00 | KRW 1,221.00 | KRW 1,187.00 | 51.46K |
| 2026-08-03 | KRW 1,187.00 | +0.51% | KRW 1,181.00 | KRW 1,214.00 | KRW 1,161.00 | 44.09K |
| 2026-07-31 | KRW 1,181.00 | +1.99% | KRW 1,160.00 | KRW 1,210.00 | KRW 1,160.00 | 32.59K |
| 2026-07-30 | KRW 1,158.00 | +8.02% | KRW 1,055.00 | KRW 1,171.00 | KRW 1,055.00 | 76.01K |
| 2026-07-29 | KRW 1,072.00 | -6.86% | KRW 1,151.00 | KRW 1,151.00 | KRW 1,069.00 | 77.85K |
| 2026-07-28 | KRW 1,151.00 | -2.04% | KRW 1,160.00 | KRW 1,185.00 | KRW 1,136.00 | 43.62K |
| 2026-07-27 | KRW 1,175.00 | +2.53% | KRW 1,154.00 | KRW 1,181.00 | KRW 1,152.00 | 26.72K |
| 2026-07-24 | KRW 1,146.00 | -1.38% | KRW 1,162.00 | KRW 1,175.00 | KRW 1,126.00 | 35.90K |
| 2026-07-23 | KRW 1,162.00 | -0.43% | KRW 1,170.00 | KRW 1,197.00 | KRW 1,145.00 | 45.86K |
| 2026-07-22 | KRW 1,167.00 | +0.17% | KRW 1,173.00 | KRW 1,200.00 | KRW 1,167.00 | 15.91K |
| 2026-07-21 | KRW 1,165.00 | -3.72% | KRW 1,226.00 | KRW 1,234.00 | KRW 1,165.00 | 34.56K |
| 2026-07-20 | KRW 1,210.00 | -6.99% | KRW 1,301.00 | KRW 1,302.00 | KRW 1,200.00 | 54.07K |
| 2026-07-16 | KRW 1,301.00 | +6.03% | KRW 1,203.00 | KRW 1,367.00 | KRW 1,203.00 | 125.85K |
| 2026-07-15 | KRW 1,227.00 | +0.41% | KRW 1,228.00 | KRW 1,259.00 | KRW 1,222.00 | 16.10K |
| 2026-07-14 | KRW 1,222.00 | +1.08% | KRW 1,199.00 | KRW 1,245.00 | KRW 1,194.00 | 118.66K |
| 2026-07-13 | KRW 1,209.00 | -0.17% | KRW 1,219.00 | KRW 1,241.00 | KRW 1,201.00 | 25.29K |
| 2026-07-10 | KRW 1,211.00 | +1.42% | KRW 1,194.00 | KRW 1,247.00 | KRW 1,193.00 | 20.63K |
| 2026-07-09 | KRW 1,194.00 | -5.24% | KRW 1,267.00 | KRW 1,279.00 | KRW 1,190.00 | 74.17K |
| 2026-07-08 | KRW 1,260.00 | +1.61% | KRW 1,228.00 | KRW 1,277.00 | KRW 1,211.00 | 39.09K |
| 2026-07-07 | KRW 1,240.00 | +1.97% | KRW 1,222.00 | KRW 1,252.00 | KRW 1,209.00 | 62.34K |
| 2026-07-06 | KRW 1,216.00 | -0.41% | KRW 1,219.00 | KRW 1,232.00 | KRW 1,208.00 | 45.51K |
| 2026-07-03 | KRW 1,221.00 | -0.65% | KRW 1,219.00 | KRW 1,233.00 | KRW 1,186.00 | 84.98K |
| 2026-07-02 | KRW 1,229.00 | +1.99% | KRW 1,207.00 | KRW 1,268.00 | KRW 1,184.00 | 41.67K |
| 2026-07-01 | KRW 1,205.00 | +1.95% | KRW 1,184.00 | KRW 1,270.00 | KRW 1,167.00 | 116.86K |
| 2026-06-30 | KRW 1,182.00 | -3.90% | KRW 1,230.00 | KRW 1,239.00 | KRW 1,173.00 | 68.25K |
| 2026-06-29 | KRW 1,230.00 | +11.31% | KRW 1,096.00 | KRW 1,234.00 | KRW 1,096.00 | 128.75K |
| 2026-06-26 | KRW 1,105.00 | -1.25% | KRW 1,110.00 | KRW 1,121.00 | KRW 1,070.00 | 79.99K |
| 2026-06-25 | KRW 1,119.00 | -0.97% | KRW 1,163.00 | KRW 1,195.00 | KRW 1,111.00 | 44.01K |
| 2026-06-24 | KRW 1,130.00 | -0.62% | KRW 1,127.00 | KRW 1,187.00 | KRW 1,100.00 | 48.04K |
| 2026-06-23 | KRW 1,137.00 | -7.33% | KRW 1,201.00 | KRW 1,258.00 | KRW 1,100.00 | 228.66K |
| 2026-06-22 | KRW 1,227.00 | -1.52% | KRW 1,246.00 | KRW 1,261.00 | KRW 1,220.00 | 94.20K |
| 2026-06-19 | KRW 1,246.00 | -4.15% | KRW 1,300.00 | KRW 1,300.00 | KRW 1,200.00 | 144.79K |
| 2026-06-18 | KRW 1,300.00 | -3.77% | KRW 1,351.00 | KRW 1,353.00 | KRW 1,290.00 | 78.36K |
| 2026-06-17 | KRW 1,351.00 | -2.10% | KRW 1,392.00 | KRW 1,392.00 | KRW 1,350.00 | 85.85K |
| 2026-06-16 | KRW 1,380.00 | -1.15% | KRW 1,396.00 | KRW 1,417.00 | KRW 1,360.00 | 31.05K |
| 2026-06-15 | KRW 1,396.00 | +1.90% | KRW 1,372.00 | KRW 1,431.00 | KRW 1,360.00 | 52.04K |
| 2026-06-12 | KRW 1,370.00 | +4.82% | KRW 1,309.00 | KRW 1,385.00 | KRW 1,309.00 | 58.75K |
| 2026-06-11 | KRW 1,307.00 | +0.62% | KRW 1,288.00 | KRW 1,335.00 | KRW 1,274.00 | 48.81K |
| 2026-06-10 | KRW 1,299.00 | -3.06% | KRW 1,345.00 | KRW 1,389.00 | KRW 1,286.00 | 108.17K |
| 2026-06-09 | KRW 1,340.00 | +0.75% | KRW 1,369.00 | KRW 1,419.00 | KRW 1,340.00 | 54.98K |
| 2026-06-08 | KRW 1,330.00 | -9.95% | KRW 1,437.00 | KRW 1,441.00 | KRW 1,330.00 | 56.73K |
| 2026-06-05 | KRW 1,477.00 | +1.30% | KRW 1,377.00 | KRW 1,480.00 | KRW 1,377.00 | 32.76K |
| 2026-06-04 | KRW 1,458.00 | +3.62% | KRW 1,351.00 | KRW 1,612.00 | KRW 1,351.00 | 163.54K |
| 2026-06-02 | KRW 1,407.00 | -0.28% | KRW 1,352.00 | KRW 1,425.00 | KRW 1,330.00 | 126.70K |
| 2026-06-01 | KRW 1,411.00 | -8.55% | KRW 1,530.00 | KRW 1,540.00 | KRW 1,404.00 | 188.05K |
| 2026-05-29 | KRW 1,543.00 | -4.64% | KRW 1,615.00 | KRW 1,628.00 | KRW 1,535.00 | 99.76K |
| 2026-05-28 | KRW 1,618.00 | -4.77% | KRW 1,699.00 | KRW 1,699.00 | KRW 1,616.00 | 114.84K |
| 2026-05-27 | KRW 1,699.00 | -0.47% | KRW 1,670.00 | KRW 1,750.00 | KRW 1,633.00 | 107.48K |
| 2026-05-26 | KRW 1,707.00 | +0.47% | KRW 1,713.00 | KRW 1,748.00 | KRW 1,659.00 | 124.89K |
| 2026-05-22 | KRW 1,699.00 | +1.98% | KRW 1,666.00 | KRW 1,704.00 | KRW 1,615.00 | 154.73K |