Creverse, Inc. 096240
KRX · South Korea · Consumer Services
KRW 8,440.00-40.00 (-0.47%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,430.00 | -0.59% | KRW 8,480.00 | KRW 8,480.00 | KRW 8,420.00 | 2.63K |
| 2026-10-01 | KRW 8,480.00 | +0.47% | KRW 8,430.00 | KRW 8,500.00 | KRW 8,350.00 | 7.61K |
| 2026-09-30 | KRW 8,440.00 | +0.24% | KRW 8,420.00 | KRW 8,450.00 | KRW 8,390.00 | 3.13K |
| 2026-09-29 | KRW 8,420.00 | +0.12% | KRW 8,460.00 | KRW 8,480.00 | KRW 8,360.00 |
| 4.48K |
| 2026-09-28 | KRW 8,410.00 | -0.36% | KRW 8,380.00 | KRW 8,500.00 | KRW 8,380.00 | 4.46K |
| 2026-09-23 | KRW 8,440.00 | -0.12% | KRW 8,560.00 | KRW 8,560.00 | KRW 8,350.00 | 2.01K |
| 2026-09-22 | KRW 8,450.00 | +0.36% | KRW 8,550.00 | KRW 8,550.00 | KRW 8,370.00 | 8.50K |
| 2026-09-21 | KRW 8,420.00 | -1.41% | KRW 8,590.00 | KRW 8,590.00 | KRW 8,400.00 | 9.27K |
| 2026-09-18 | KRW 8,540.00 | -0.58% | KRW 8,600.00 | KRW 8,610.00 | KRW 8,480.00 | 6.39K |
| 2026-09-17 | KRW 8,590.00 | -0.81% | KRW 8,720.00 | KRW 8,720.00 | KRW 8,510.00 | 4.10K |
| 2026-09-16 | KRW 8,660.00 | +0.12% | KRW 8,750.00 | KRW 8,750.00 | KRW 8,500.00 | 10.49K |
| 2026-09-15 | KRW 8,650.00 | -1.48% | KRW 8,700.00 | KRW 8,750.00 | KRW 8,640.00 | 7.13K |
| 2026-09-14 | KRW 8,780.00 | +2.33% | KRW 8,580.00 | KRW 9,000.00 | KRW 8,550.00 | 10.72K |
| 2026-09-11 | KRW 8,580.00 | -0.12% | KRW 8,530.00 | KRW 8,590.00 | KRW 8,510.00 | 3.74K |
| 2026-09-10 | KRW 8,590.00 | +1.06% | KRW 8,500.00 | KRW 8,600.00 | KRW 8,460.00 | 4.64K |
| 2026-09-09 | KRW 8,500.00 | -0.23% | KRW 8,520.00 | KRW 8,610.00 | KRW 8,500.00 | 5.95K |
| 2026-09-08 | KRW 8,520.00 | -1.05% | KRW 8,740.00 | KRW 8,750.00 | KRW 8,520.00 | 7.20K |
| 2026-09-07 | KRW 8,610.00 | -0.46% | KRW 8,560.00 | KRW 8,850.00 | KRW 8,560.00 | 9.82K |
| 2026-09-04 | KRW 8,650.00 | -1.93% | KRW 8,820.00 | KRW 8,820.00 | KRW 8,630.00 | 9.34K |
| 2026-09-03 | KRW 8,820.00 | +2.56% | KRW 8,650.00 | KRW 8,850.00 | KRW 8,550.00 | 6.17K |
| 2026-09-02 | KRW 8,600.00 | -1.04% | KRW 8,690.00 | KRW 8,690.00 | KRW 8,520.00 | 7.40K |
| 2026-09-01 | KRW 8,690.00 | +1.88% | KRW 8,550.00 | KRW 8,740.00 | KRW 8,530.00 | 9.75K |
| 2026-08-31 | KRW 8,530.00 | +0.35% | KRW 8,490.00 | KRW 8,550.00 | KRW 8,400.00 | 3.05K |
| 2026-08-28 | KRW 8,500.00 | -1.96% | KRW 8,670.00 | KRW 8,670.00 | KRW 8,430.00 | 12.36K |
| 2026-08-27 | KRW 8,670.00 | +1.76% | KRW 8,630.00 | KRW 8,720.00 | KRW 8,350.00 | 13.80K |
| 2026-08-26 | KRW 8,520.00 | -2.63% | KRW 8,700.00 | KRW 8,700.00 | KRW 8,520.00 | 5.51K |
| 2026-08-25 | KRW 8,750.00 | +3.92% | KRW 8,450.00 | KRW 8,860.00 | KRW 8,300.00 | 11.55K |
| 2026-08-24 | KRW 8,420.00 | +0.48% | KRW 8,380.00 | KRW 8,440.00 | KRW 8,380.00 | 2.48K |
| 2026-08-21 | KRW 8,380.00 | -1.06% | KRW 8,520.00 | KRW 8,520.00 | KRW 8,300.00 | 5.20K |
| 2026-08-20 | KRW 8,470.00 | -0.35% | KRW 8,510.00 | KRW 8,510.00 | KRW 8,390.00 | 4.21K |
| 2026-08-19 | KRW 8,500.00 | 0.00% | KRW 8,450.00 | KRW 8,500.00 | KRW 8,190.00 | 19.77K |
| 2026-08-18 | KRW 8,500.00 | -1.73% | KRW 8,650.00 | KRW 8,650.00 | KRW 8,370.00 | 24.35K |
| 2026-08-14 | KRW 8,650.00 | +1.41% | KRW 8,530.00 | KRW 8,820.00 | KRW 8,530.00 | 27.15K |
| 2026-08-13 | KRW 8,530.00 | -3.62% | KRW 8,830.00 | KRW 8,840.00 | KRW 8,530.00 | 14.80K |
| 2026-08-12 | KRW 8,850.00 | +1.49% | KRW 8,720.00 | KRW 8,870.00 | KRW 8,670.00 | 8.11K |
| 2026-08-11 | KRW 8,720.00 | +1.75% | KRW 8,580.00 | KRW 8,760.00 | KRW 8,570.00 | 12.44K |
| 2026-08-10 | KRW 8,570.00 | +0.82% | KRW 8,500.00 | KRW 8,590.00 | KRW 8,470.00 | 8.43K |
| 2026-08-07 | KRW 8,500.00 | +1.55% | KRW 8,370.00 | KRW 8,500.00 | KRW 8,370.00 | 8.77K |
| 2026-08-06 | KRW 8,370.00 | -1.18% | KRW 8,450.00 | KRW 8,500.00 | KRW 8,350.00 | 10.51K |
| 2026-08-05 | KRW 8,470.00 | -0.59% | KRW 8,540.00 | KRW 8,560.00 | KRW 8,400.00 | 8.14K |
| 2026-08-04 | KRW 8,520.00 | +4.67% | KRW 8,140.00 | KRW 8,520.00 | KRW 8,140.00 | 15.60K |
| 2026-08-03 | KRW 8,140.00 | -1.93% | KRW 8,270.00 | KRW 8,460.00 | KRW 8,140.00 | 18.40K |
| 2026-07-31 | KRW 8,300.00 | 0.00% | KRW 8,440.00 | KRW 8,440.00 | KRW 8,220.00 | 14.12K |
| 2026-07-30 | KRW 8,300.00 | +0.48% | KRW 8,080.00 | KRW 8,490.00 | KRW 8,080.00 | 35.99K |
| 2026-07-29 | KRW 8,260.00 | -1.67% | KRW 8,340.00 | KRW 8,520.00 | KRW 8,050.00 | 51.15K |
| 2026-07-28 | KRW 8,400.00 | -4.11% | KRW 8,720.00 | KRW 8,750.00 | KRW 8,390.00 | 20.04K |
| 2026-07-27 | KRW 8,760.00 | +1.86% | KRW 8,670.00 | KRW 8,860.00 | KRW 8,620.00 | 12.44K |
| 2026-07-24 | KRW 8,600.00 | +0.35% | KRW 8,570.00 | KRW 8,660.00 | KRW 8,530.00 | 11.49K |
| 2026-07-23 | KRW 8,570.00 | +2.02% | KRW 8,530.00 | KRW 8,580.00 | KRW 8,410.00 | 11.56K |
| 2026-07-22 | KRW 8,400.00 | -1.18% | KRW 8,500.00 | KRW 8,580.00 | KRW 8,400.00 | 8.61K |
| 2026-07-21 | KRW 8,500.00 | +1.19% | KRW 8,450.00 | KRW 8,590.00 | KRW 8,290.00 | 18.63K |
| 2026-07-20 | KRW 8,400.00 | -0.83% | KRW 8,460.00 | KRW 8,580.00 | KRW 8,330.00 | 15.44K |
| 2026-07-16 | KRW 8,470.00 | +0.12% | KRW 8,340.00 | KRW 8,580.00 | KRW 8,340.00 | 16.38K |
| 2026-07-15 | KRW 8,460.00 | +1.93% | KRW 8,300.00 | KRW 8,500.00 | KRW 8,200.00 | 16.00K |
| 2026-07-14 | KRW 8,300.00 | +1.84% | KRW 8,100.00 | KRW 8,430.00 | KRW 7,900.00 | 39.07K |
| 2026-07-13 | KRW 8,150.00 | -3.32% | KRW 8,480.00 | KRW 8,480.00 | KRW 8,010.00 | 41.61K |
| 2026-07-10 | KRW 8,430.00 | +1.32% | KRW 8,430.00 | KRW 8,500.00 | KRW 8,370.00 | 16.06K |
| 2026-07-09 | KRW 8,320.00 | -1.07% | KRW 8,430.00 | KRW 8,500.00 | KRW 8,270.00 | 30.50K |
| 2026-07-08 | KRW 8,410.00 | -2.10% | KRW 8,490.00 | KRW 8,600.00 | KRW 8,390.00 | 30.65K |
| 2026-07-07 | KRW 8,590.00 | -0.12% | KRW 8,550.00 | KRW 8,690.00 | KRW 8,300.00 | 27.94K |
| 2026-07-06 | KRW 8,600.00 | +0.58% | KRW 8,580.00 | KRW 8,600.00 | KRW 8,410.00 | 10.43K |
| 2026-07-03 | KRW 8,550.00 | +0.23% | KRW 8,530.00 | KRW 8,570.00 | KRW 8,340.00 | 21.94K |
| 2026-07-02 | KRW 8,530.00 | -3.29% | KRW 8,820.00 | KRW 8,820.00 | KRW 8,420.00 | 45.87K |
| 2026-07-01 | KRW 8,820.00 | +0.57% | KRW 8,790.00 | KRW 8,830.00 | KRW 8,560.00 | 25.29K |
| 2026-06-30 | KRW 8,770.00 | -0.68% | KRW 8,830.00 | KRW 8,870.00 | KRW 8,570.00 | 46.82K |
| 2026-06-29 | KRW 8,830.00 | -1.12% | KRW 8,650.00 | KRW 8,940.00 | KRW 8,400.00 | 45.01K |
| 2026-06-26 | KRW 8,930.00 | -0.45% | KRW 8,970.00 | KRW 9,020.00 | KRW 8,740.00 | 66.19K |
| 2026-06-25 | KRW 8,970.00 | -0.22% | KRW 8,990.00 | KRW 9,100.00 | KRW 8,920.00 | 30.06K |
| 2026-06-24 | KRW 8,990.00 | -2.92% | KRW 9,260.00 | KRW 9,260.00 | KRW 8,970.00 | 36.88K |
| 2026-06-23 | KRW 9,260.00 | -1.28% | KRW 9,400.00 | KRW 9,730.00 | KRW 9,040.00 | 64.10K |
| 2026-06-22 | KRW 9,380.00 | +0.54% | KRW 9,330.00 | KRW 9,480.00 | KRW 9,190.00 | 50.85K |
| 2026-06-19 | KRW 9,330.00 | -2.10% | KRW 9,520.00 | KRW 9,520.00 | KRW 9,070.00 | 41.60K |
| 2026-06-18 | KRW 9,530.00 | -0.10% | KRW 9,540.00 | KRW 9,570.00 | KRW 9,320.00 | 19.07K |
| 2026-06-17 | KRW 9,540.00 | +0.32% | KRW 9,510.00 | KRW 9,590.00 | KRW 9,410.00 | 12.37K |
| 2026-06-16 | KRW 9,510.00 | +0.74% | KRW 9,440.00 | KRW 9,550.00 | KRW 9,440.00 | 28.99K |
| 2026-06-15 | KRW 9,440.00 | 0.00% | KRW 9,440.00 | KRW 9,510.00 | KRW 9,370.00 | 38.63K |
| 2026-06-12 | KRW 9,440.00 | +2.83% | KRW 9,180.00 | KRW 9,480.00 | KRW 9,180.00 | 25.86K |
| 2026-06-11 | KRW 9,180.00 | +0.88% | KRW 9,030.00 | KRW 9,250.00 | KRW 9,020.00 | 23.58K |
| 2026-06-10 | KRW 9,100.00 | -1.52% | KRW 9,240.00 | KRW 9,300.00 | KRW 9,000.00 | 21 |
| 2026-06-09 | KRW 9,240.00 | +2.90% | KRW 8,950.00 | KRW 9,300.00 | KRW 8,850.00 | 32.85K |
| 2026-06-08 | KRW 8,980.00 | -0.11% | KRW 8,970.00 | KRW 8,990.00 | KRW 8,650.00 | 47.05K |
| 2026-06-05 | KRW 8,990.00 | 0.00% | KRW 9,000.00 | KRW 9,030.00 | KRW 8,700.00 | 27.70K |
| 2026-06-04 | KRW 8,990.00 | -0.22% | KRW 8,800.00 | KRW 9,040.00 | KRW 8,800.00 | 22.89K |
| 2026-06-02 | KRW 9,010.00 | -1.53% | KRW 9,120.00 | KRW 9,150.00 | KRW 8,710.00 | 30.58K |
| 2026-06-01 | KRW 9,150.00 | -0.54% | KRW 9,140.00 | KRW 9,190.00 | KRW 8,900.00 | 38.50K |
| 2026-05-29 | KRW 9,200.00 | +0.66% | KRW 9,160.00 | KRW 9,220.00 | KRW 8,990.00 | 42.98K |
| 2026-05-28 | KRW 9,140.00 | -0.76% | KRW 9,160.00 | KRW 9,240.00 | KRW 8,730.00 | 120.43K |
| 2026-05-27 | KRW 9,210.00 | -4.36% | KRW 9,630.00 | KRW 9,630.00 | KRW 9,050.00 | 219.44K |
| 2026-05-26 | KRW 9,630.00 | -2.73% | KRW 9,900.00 | KRW 9,980.00 | KRW 9,450.00 | 85.45K |
| 2026-05-22 | KRW 9,900.00 | +1.12% | KRW 9,780.00 | KRW 9,900.00 | KRW 9,670.00 | 58.95K |