WISEnut, Inc. 096250
KRX · South Korea · Technology Services
KRW 5,680.00+90.00 (+1.61%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,680.00 | +1.61% | KRW 5,590.00 | KRW 5,750.00 | KRW 5,460.00 | 20.91K |
| 2026-10-01 | KRW 5,590.00 | +3.71% | KRW 5,410.00 | KRW 5,590.00 | KRW 5,390.00 | 19.93K |
| 2026-09-30 | KRW 5,390.00 | -2.88% | KRW 5,550.00 | KRW 5,630.00 | KRW 5,300.00 | 41.79K |
| 2026-09-29 | KRW 5,550.00 | -2.12% | KRW 5,670.00 | KRW 5,670.00 | KRW 5,400.00 | 11.59K |
| 2026-09-28 | KRW 5,670.00 | +4.23% | KRW 5,480.00 | KRW 5,820.00 | KRW 5,440.00 | 41.27K |
| 2026-09-23 | KRW 5,440.00 | -0.18% | KRW 5,450.00 | KRW 5,500.00 | KRW 5,310.00 | 20.49K |
| 2026-09-22 | KRW 5,450.00 | -0.18% | KRW 5,510.00 | KRW 5,570.00 | KRW 5,340.00 | 28.76K |
| 2026-09-21 | KRW 5,460.00 | -0.18% | KRW 5,540.00 | KRW 5,640.00 | KRW 5,320.00 | 16.42K |
| 2026-09-18 | KRW 5,470.00 | +0.74% | KRW 5,430.00 | KRW 5,510.00 | KRW 5,310.00 | 19.06K |
| 2026-09-17 | KRW 5,430.00 | +1.50% | KRW 5,450.00 | KRW 5,520.00 | KRW 5,300.00 | 34.10K |
| 2026-09-16 | KRW 5,350.00 | -2.73% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,300.00 | 17.14K |
| 2026-09-15 | KRW 5,500.00 | +1.29% | KRW 5,320.00 | KRW 5,570.00 | KRW 5,320.00 | 16.82K |
| 2026-09-14 | KRW 5,430.00 | -4.23% | KRW 5,650.00 | KRW 5,670.00 | KRW 5,380.00 | 18.95K |
| 2026-09-11 | KRW 5,670.00 | +0.71% | KRW 5,510.00 | KRW 5,710.00 | KRW 5,510.00 | 7.58K |
| 2026-09-10 | KRW 5,630.00 | +0.72% | KRW 5,590.00 | KRW 5,690.00 | KRW 5,500.00 | 11.80K |
| 2026-09-09 | KRW 5,590.00 | -0.36% | KRW 5,640.00 | KRW 5,640.00 | KRW 5,520.00 | 9.55K |
| 2026-09-08 | KRW 5,610.00 | +0.36% | KRW 5,590.00 | KRW 5,750.00 | KRW 5,560.00 | 11.18K |
| 2026-09-07 | KRW 5,590.00 | -0.71% | KRW 5,640.00 | KRW 5,700.00 | KRW 5,450.00 | 18.29K |
| 2026-09-04 | KRW 5,630.00 | +2.93% | KRW 5,470.00 | KRW 5,670.00 | KRW 5,470.00 | 14.25K |
| 2026-09-03 | KRW 5,470.00 | -2.32% | KRW 5,720.00 | KRW 5,740.00 | KRW 5,410.00 | 15.75K |
| 2026-09-02 | KRW 5,600.00 | -5.25% | KRW 5,800.00 | KRW 5,890.00 | KRW 5,550.00 | 20.20K |
| 2026-09-01 | KRW 5,910.00 | -0.67% | KRW 6,100.00 | KRW 6,100.00 | KRW 5,780.00 | 19.61K |
| 2026-08-31 | KRW 5,950.00 | -0.50% | KRW 5,980.00 | KRW 5,980.00 | KRW 5,750.00 | 4.48K |
| 2026-08-28 | KRW 5,980.00 | +1.87% | KRW 6,000.00 | KRW 6,050.00 | KRW 5,810.00 | 13.54K |
| 2026-08-27 | KRW 5,870.00 | 0.00% | KRW 5,900.00 | KRW 5,990.00 | KRW 5,800.00 | 21.97K |
| 2026-08-26 | KRW 5,870.00 | +0.17% | KRW 5,860.00 | KRW 5,960.00 | KRW 5,660.00 | 20.83K |
| 2026-08-25 | KRW 5,860.00 | +2.99% | KRW 5,690.00 | KRW 5,900.00 | KRW 5,500.00 | 28.82K |
| 2026-08-24 | KRW 5,690.00 | -2.90% | KRW 5,860.00 | KRW 5,990.00 | KRW 5,640.00 | 25.80K |
| 2026-08-21 | KRW 5,860.00 | -3.14% | KRW 6,050.00 | KRW 6,060.00 | KRW 5,800.00 | 12.53K |
| 2026-08-20 | KRW 6,050.00 | -0.49% | KRW 6,200.00 | KRW 6,270.00 | KRW 5,940.00 | 16.33K |
| 2026-08-19 | KRW 6,080.00 | -3.03% | KRW 6,240.00 | KRW 6,240.00 | KRW 5,860.00 | 23.25K |
| 2026-08-18 | KRW 6,270.00 | -3.24% | KRW 6,600.00 | KRW 6,600.00 | KRW 6,190.00 | 15.72K |
| 2026-08-14 | KRW 6,480.00 | +1.41% | KRW 6,390.00 | KRW 6,500.00 | KRW 6,290.00 | 20.04K |
| 2026-08-13 | KRW 6,390.00 | +0.16% | KRW 6,400.00 | KRW 6,560.00 | KRW 6,310.00 | 33.63K |
| 2026-08-12 | KRW 6,380.00 | -3.48% | KRW 6,550.00 | KRW 6,750.00 | KRW 6,310.00 | 30.73K |
| 2026-08-11 | KRW 6,610.00 | -0.15% | KRW 6,560.00 | KRW 6,800.00 | KRW 6,490.00 | 39.99K |
| 2026-08-10 | KRW 6,620.00 | +3.44% | KRW 6,400.00 | KRW 6,700.00 | KRW 6,380.00 | 44.99K |
| 2026-08-07 | KRW 6,400.00 | -0.31% | KRW 6,420.00 | KRW 6,530.00 | KRW 6,240.00 | 18.46K |
| 2026-08-06 | KRW 6,420.00 | -2.87% | KRW 6,610.00 | KRW 6,660.00 | KRW 6,160.00 | 24.26K |
| 2026-08-05 | KRW 6,610.00 | +5.59% | KRW 6,330.00 | KRW 6,650.00 | KRW 6,290.00 | 48.42K |
| 2026-08-04 | KRW 6,260.00 | +9.06% | KRW 6,100.00 | KRW 6,630.00 | KRW 6,100.00 | 102.03K |
| 2026-08-03 | KRW 5,740.00 | +1.77% | KRW 5,490.00 | KRW 5,850.00 | KRW 5,490.00 | 21.40K |
| 2026-07-31 | KRW 5,640.00 | +7.22% | KRW 5,290.00 | KRW 5,680.00 | KRW 5,290.00 | 65.66K |
| 2026-07-30 | KRW 5,260.00 | -2.95% | KRW 5,140.00 | KRW 5,580.00 | KRW 5,140.00 | 45.45K |
| 2026-07-29 | KRW 5,420.00 | -5.90% | KRW 5,630.00 | KRW 5,800.00 | KRW 5,010.00 | 108.83K |
| 2026-07-28 | KRW 5,760.00 | -4.48% | KRW 6,240.00 | KRW 6,360.00 | KRW 5,610.00 | 44.29K |
| 2026-07-27 | KRW 6,030.00 | +3.97% | KRW 6,300.00 | KRW 6,900.00 | KRW 5,980.00 | 113.33K |
| 2026-07-24 | KRW 5,800.00 | -6.45% | KRW 6,100.00 | KRW 6,370.00 | KRW 5,670.00 | 39.20K |
| 2026-07-23 | KRW 6,200.00 | +4.20% | KRW 6,120.00 | KRW 6,380.00 | KRW 5,960.00 | 26.52K |
| 2026-07-22 | KRW 5,950.00 | -0.83% | KRW 6,100.00 | KRW 6,180.00 | KRW 5,770.00 | 26.94K |
| 2026-07-21 | KRW 6,000.00 | +0.84% | KRW 5,710.00 | KRW 6,150.00 | KRW 5,540.00 | 27.73K |
| 2026-07-20 | KRW 5,950.00 | -1.98% | KRW 6,010.00 | KRW 6,180.00 | KRW 5,770.00 | 31.75K |
| 2026-07-16 | KRW 6,070.00 | -5.45% | KRW 6,300.00 | KRW 6,500.00 | KRW 5,980.00 | 26.89K |
| 2026-07-15 | KRW 6,420.00 | +3.55% | KRW 6,210.00 | KRW 6,480.00 | KRW 6,210.00 | 27.04K |
| 2026-07-14 | KRW 6,200.00 | -2.05% | KRW 6,190.00 | KRW 6,600.00 | KRW 5,930.00 | 44.30K |
| 2026-07-13 | KRW 6,330.00 | -4.67% | KRW 6,640.00 | KRW 6,900.00 | KRW 6,250.00 | 35.33K |
| 2026-07-10 | KRW 6,640.00 | +6.24% | KRW 6,250.00 | KRW 6,790.00 | KRW 6,250.00 | 30.01K |
| 2026-07-09 | KRW 6,250.00 | -3.85% | KRW 6,500.00 | KRW 6,680.00 | KRW 6,250.00 | 27.96K |
| 2026-07-08 | KRW 6,500.00 | -8.06% | KRW 7,180.00 | KRW 7,180.00 | KRW 6,350.00 | 71.64K |
| 2026-07-07 | KRW 7,070.00 | -4.20% | KRW 7,350.00 | KRW 7,560.00 | KRW 6,770.00 | 98.25K |
| 2026-07-06 | KRW 7,380.00 | -8.21% | KRW 7,770.00 | KRW 8,040.00 | KRW 7,210.00 | 57.55K |
| 2026-07-03 | KRW 8,040.00 | -2.19% | KRW 8,170.00 | KRW 8,320.00 | KRW 7,800.00 | 126.33K |
| 2026-07-02 | KRW 8,220.00 | -7.95% | KRW 8,870.00 | KRW 8,870.00 | KRW 8,200.00 | 122.61K |
| 2026-07-01 | KRW 8,930.00 | +4.69% | KRW 8,550.00 | KRW 9,290.00 | KRW 8,270.00 | 226.24K |
| 2026-06-30 | KRW 8,530.00 | +2.40% | KRW 8,180.00 | KRW 8,840.00 | KRW 7,750.00 | 252.15K |
| 2026-06-29 | KRW 8,330.00 | +24.33% | KRW 6,730.00 | KRW 8,360.00 | KRW 6,580.00 | 376.45K |
| 2026-06-26 | KRW 6,700.00 | -5.63% | KRW 7,200.00 | KRW 7,440.00 | KRW 6,530.00 | 401.02K |
| 2026-06-25 | KRW 7,100.00 | +3.35% | KRW 6,870.00 | KRW 7,400.00 | KRW 6,870.00 | 304.30K |
| 2026-06-24 | KRW 6,870.00 | +5.53% | KRW 6,510.00 | KRW 7,100.00 | KRW 6,400.00 | 351.30K |
| 2026-06-23 | KRW 6,510.00 | -4.26% | KRW 6,800.00 | KRW 7,290.00 | KRW 6,470.00 | 480.13K |
| 2026-06-22 | KRW 6,800.00 | +9.15% | KRW 6,240.00 | KRW 6,880.00 | KRW 6,100.00 | 658.49K |
| 2026-06-19 | KRW 6,230.00 | -16.60% | KRW 9,540.00 | KRW 9,540.00 | KRW 6,040.00 | 1.51M |
| 2026-06-18 | KRW 7,470.00 | +29.91% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,470.00 | 175.72K |
| 2026-06-17 | KRW 5,750.00 | +0.17% | KRW 5,760.00 | KRW 6,050.00 | KRW 5,470.00 | 359.67K |
| 2026-06-16 | KRW 5,740.00 | -2.38% | KRW 5,930.00 | KRW 6,290.00 | KRW 5,640.00 | 476.81K |
| 2026-06-15 | KRW 5,880.00 | -9.54% | KRW 6,570.00 | KRW 6,800.00 | KRW 5,700.00 | 852.55K |
| 2026-06-12 | KRW 6,500.00 | -9.72% | KRW 7,290.00 | KRW 7,480.00 | KRW 6,320.00 | 457.71K |
| 2026-06-11 | KRW 7,200.00 | -0.41% | KRW 7,230.00 | KRW 7,230.00 | KRW 7,000.00 | 28.97K |
| 2026-06-10 | KRW 7,230.00 | 0.00% | KRW 7,070.00 | KRW 7,230.00 | KRW 6,900.00 | 14 |
| 2026-06-09 | KRW 7,230.00 | +3.58% | KRW 6,750.00 | KRW 7,300.00 | KRW 6,750.00 | 80.55K |
| 2026-06-08 | KRW 6,980.00 | -9.82% | KRW 7,400.00 | KRW 7,400.00 | KRW 6,930.00 | 76.09K |
| 2026-06-05 | KRW 7,740.00 | -1.90% | KRW 7,800.00 | KRW 7,950.00 | KRW 7,460.00 | 41.88K |
| 2026-06-04 | KRW 7,890.00 | +3.27% | KRW 7,320.00 | KRW 8,050.00 | KRW 7,320.00 | 64.13K |
| 2026-06-02 | KRW 7,640.00 | -4.26% | KRW 7,980.00 | KRW 8,000.00 | KRW 7,310.00 | 104.92K |
| 2026-06-01 | KRW 7,980.00 | -7.21% | KRW 8,640.00 | KRW 8,930.00 | KRW 7,980.00 | 126.67K |
| 2026-05-29 | KRW 8,600.00 | +3.74% | KRW 8,820.00 | KRW 9,700.00 | KRW 8,410.00 | 232.38K |
| 2026-05-28 | KRW 8,290.00 | -0.36% | KRW 8,340.00 | KRW 8,500.00 | KRW 8,200.00 | 31.76K |
| 2026-05-27 | KRW 8,320.00 | -6.94% | KRW 8,820.00 | KRW 9,090.00 | KRW 8,300.00 | 73.16K |
| 2026-05-26 | KRW 8,940.00 | -2.08% | KRW 9,140.00 | KRW 9,290.00 | KRW 8,940.00 | 33.92K |
| 2026-05-22 | KRW 9,130.00 | +4.94% | KRW 8,700.00 | KRW 9,240.00 | KRW 8,700.00 | 43.51K |