Daechang Solution Co., Ltd. 096350
KRX · South Korea · Producer Manufacturing
KRW 1,911.00+31.00 (+1.65%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,911.00 | +1.65% | KRW 1,870.00 | KRW 1,928.00 | KRW 1,870.00 | 58.08K |
| 2026-10-01 | KRW 1,880.00 | +1.08% | KRW 1,875.00 | KRW 1,887.00 | KRW 1,820.00 | 79.04K |
| 2026-09-30 | KRW 1,860.00 | +0.92% | KRW 1,844.00 | KRW 1,900.00 | KRW 1,844.00 | 62.80K |
| 2026-09-29 | KRW 1,843.00 | -2.23% | KRW 1,886.00 | KRW 1,886.00 | KRW 1,835.00 | 103.10K |
| 2026-09-28 | KRW 1,885.00 | -0.26% | KRW 1,882.00 | KRW 1,926.00 | KRW 1,866.00 | 76.16K |
| 2026-09-23 | KRW 1,890.00 | -1.92% | KRW 1,915.00 | KRW 1,926.00 | KRW 1,875.00 | 111.84K |
| 2026-09-22 | KRW 1,927.00 | +2.23% | KRW 1,890.00 | KRW 1,964.00 | KRW 1,890.00 | 132.70K |
| 2026-09-21 | KRW 1,885.00 | -3.03% | KRW 1,950.00 | KRW 1,972.00 | KRW 1,880.00 | 140.45K |
| 2026-09-18 | KRW 1,944.00 | +0.26% | KRW 1,947.00 | KRW 1,985.00 | KRW 1,941.00 | 102.00K |
| 2026-09-17 | KRW 1,939.00 | +1.47% | KRW 1,922.00 | KRW 1,963.00 | KRW 1,854.00 | 96.39K |
| 2026-09-16 | KRW 1,911.00 | -1.75% | KRW 1,966.00 | KRW 1,966.00 | KRW 1,900.00 | 112.42K |
| 2026-09-15 | KRW 1,945.00 | -2.36% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,933.00 | 147.18K |
| 2026-09-14 | KRW 1,992.00 | +0.45% | KRW 1,983.00 | KRW 2,035.00 | KRW 1,970.00 | 168.68K |
| 2026-09-11 | KRW 1,983.00 | -0.50% | KRW 1,993.00 | KRW 2,025.00 | KRW 1,970.00 | 125.33K |
| 2026-09-10 | KRW 1,993.00 | -1.58% | KRW 2,000.00 | KRW 2,030.00 | KRW 1,960.00 | 203.60K |
| 2026-09-09 | KRW 2,025.00 | +2.58% | KRW 2,070.00 | KRW 2,275.00 | KRW 2,015.00 | 988.83K |
| 2026-09-08 | KRW 1,974.00 | +1.91% | KRW 1,996.00 | KRW 2,070.00 | KRW 1,945.00 | 420.36K |
| 2026-09-07 | KRW 1,937.00 | +3.31% | KRW 1,875.00 | KRW 1,975.00 | KRW 1,841.00 | 252.47K |
| 2026-09-04 | KRW 1,875.00 | -0.21% | KRW 1,875.00 | KRW 1,884.00 | KRW 1,831.00 | 162.65K |
| 2026-09-03 | KRW 1,879.00 | +1.57% | KRW 1,850.00 | KRW 1,907.00 | KRW 1,825.00 | 124.05K |
| 2026-09-02 | KRW 1,850.00 | -2.48% | KRW 1,868.00 | KRW 1,897.00 | KRW 1,825.00 | 149.71K |
| 2026-09-01 | KRW 1,897.00 | +0.69% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,850.00 | 150.93K |
| 2026-08-31 | KRW 1,884.00 | -4.85% | KRW 1,962.00 | KRW 1,984.00 | KRW 1,861.00 | 158.77K |
| 2026-08-28 | KRW 1,980.00 | -0.95% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,920.00 | 242.26K |
| 2026-08-27 | KRW 1,999.00 | -0.79% | KRW 2,020.00 | KRW 2,035.00 | KRW 1,960.00 | 195.58K |
| 2026-08-26 | KRW 2,015.00 | +2.81% | KRW 1,991.00 | KRW 2,140.00 | KRW 1,991.00 | 626.48K |
| 2026-08-25 | KRW 1,960.00 | +3.43% | KRW 1,920.00 | KRW 1,969.00 | KRW 1,745.00 | 472.21K |
| 2026-08-24 | KRW 1,895.00 | -11.86% | KRW 2,140.00 | KRW 2,140.00 | KRW 1,890.00 | 765.59K |
| 2026-08-21 | KRW 2,150.00 | +19.11% | KRW 1,795.00 | KRW 2,345.00 | KRW 1,744.00 | 2.61M |
| 2026-08-20 | KRW 1,805.00 | +0.17% | KRW 1,806.00 | KRW 1,841.00 | KRW 1,786.00 | 150.25K |
| 2026-08-19 | KRW 1,802.00 | -3.94% | KRW 1,871.00 | KRW 1,871.00 | KRW 1,780.00 | 130.20K |
| 2026-08-18 | KRW 1,876.00 | -1.68% | KRW 1,908.00 | KRW 1,910.00 | KRW 1,820.00 | 172.44K |
| 2026-08-14 | KRW 1,908.00 | +1.49% | KRW 1,909.00 | KRW 1,950.00 | KRW 1,882.00 | 180.13K |
| 2026-08-13 | KRW 1,880.00 | -1.42% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,877.00 | 149.02K |
| 2026-08-12 | KRW 1,907.00 | +2.20% | KRW 1,866.00 | KRW 1,947.00 | KRW 1,845.00 | 214.04K |
| 2026-08-11 | KRW 1,866.00 | +0.16% | KRW 1,863.00 | KRW 1,950.00 | KRW 1,821.00 | 142.75K |
| 2026-08-10 | KRW 1,863.00 | +3.50% | KRW 1,855.00 | KRW 1,895.00 | KRW 1,801.00 | 172.75K |
| 2026-08-07 | KRW 1,800.00 | +1.35% | KRW 1,776.00 | KRW 1,820.00 | KRW 1,700.00 | 162.78K |
| 2026-08-06 | KRW 1,776.00 | -1.28% | KRW 1,846.00 | KRW 1,846.00 | KRW 1,747.00 | 89.62K |
| 2026-08-05 | KRW 1,799.00 | +4.29% | KRW 1,726.00 | KRW 1,820.00 | KRW 1,726.00 | 113.24K |
| 2026-08-04 | KRW 1,725.00 | +3.23% | KRW 1,697.00 | KRW 1,750.00 | KRW 1,671.00 | 101.57K |
| 2026-08-03 | KRW 1,671.00 | +1.89% | KRW 1,685.00 | KRW 1,712.00 | KRW 1,602.00 | 66.53K |
| 2026-07-31 | KRW 1,640.00 | +7.05% | KRW 1,532.00 | KRW 1,640.00 | KRW 1,532.00 | 88.39K |
| 2026-07-30 | KRW 1,532.00 | +3.79% | KRW 1,348.00 | KRW 1,586.00 | KRW 1,348.00 | 200.60K |
| 2026-07-29 | KRW 1,476.00 | -8.95% | KRW 1,621.00 | KRW 1,666.00 | KRW 1,450.00 | 309.25K |
| 2026-07-28 | KRW 1,621.00 | -5.15% | KRW 1,709.00 | KRW 1,710.00 | KRW 1,605.00 | 125.32K |
| 2026-07-27 | KRW 1,709.00 | -3.45% | KRW 1,804.00 | KRW 1,832.00 | KRW 1,673.00 | 280.23K |
| 2026-07-24 | KRW 1,770.00 | -0.06% | KRW 1,770.00 | KRW 1,834.00 | KRW 1,700.00 | 185.91K |
| 2026-07-23 | KRW 1,771.00 | +7.46% | KRW 1,680.00 | KRW 1,800.00 | KRW 1,601.00 | 217.54K |
| 2026-07-22 | KRW 1,648.00 | +1.85% | KRW 1,618.00 | KRW 1,676.00 | KRW 1,618.00 | 152.24K |
| 2026-07-21 | KRW 1,618.00 | +3.39% | KRW 1,550.00 | KRW 1,625.00 | KRW 1,524.00 | 122.90K |
| 2026-07-20 | KRW 1,565.00 | -4.05% | KRW 1,630.00 | KRW 1,676.00 | KRW 1,559.00 | 197.33K |
| 2026-07-16 | KRW 1,631.00 | -0.55% | KRW 1,640.00 | KRW 1,656.00 | KRW 1,568.00 | 145.49K |
| 2026-07-15 | KRW 1,640.00 | +7.75% | KRW 1,525.00 | KRW 1,670.00 | KRW 1,525.00 | 182.35K |
| 2026-07-14 | KRW 1,522.00 | -1.17% | KRW 1,528.00 | KRW 1,555.00 | KRW 1,474.00 | 161.66K |
| 2026-07-13 | KRW 1,540.00 | -4.47% | KRW 1,612.00 | KRW 1,654.00 | KRW 1,528.00 | 197.56K |
| 2026-07-10 | KRW 1,612.00 | +7.40% | KRW 1,501.00 | KRW 1,626.00 | KRW 1,501.00 | 162.16K |
| 2026-07-09 | KRW 1,501.00 | +0.74% | KRW 1,480.00 | KRW 1,538.00 | KRW 1,450.00 | 160.71K |
| 2026-07-08 | KRW 1,490.00 | -5.16% | KRW 1,599.00 | KRW 1,599.00 | KRW 1,460.00 | 194.68K |
| 2026-07-07 | KRW 1,571.00 | -6.15% | KRW 1,674.00 | KRW 1,700.00 | KRW 1,550.00 | 272.88K |
| 2026-07-06 | KRW 1,674.00 | +1.33% | KRW 1,652.00 | KRW 1,712.00 | KRW 1,637.00 | 147.09K |
| 2026-07-03 | KRW 1,652.00 | +0.67% | KRW 1,641.00 | KRW 1,680.00 | KRW 1,560.00 | 118.51K |
| 2026-07-02 | KRW 1,641.00 | -3.70% | KRW 1,704.00 | KRW 1,790.00 | KRW 1,616.00 | 394.10K |
| 2026-07-01 | KRW 1,704.00 | +2.77% | KRW 1,656.00 | KRW 1,724.00 | KRW 1,641.00 | 136.91K |
| 2026-06-30 | KRW 1,658.00 | -2.13% | KRW 1,694.00 | KRW 1,720.00 | KRW 1,644.00 | 99.28K |
| 2026-06-29 | KRW 1,694.00 | +5.94% | KRW 1,590.00 | KRW 1,706.00 | KRW 1,590.00 | 146.36K |
| 2026-06-26 | KRW 1,599.00 | -4.31% | KRW 1,671.00 | KRW 1,671.00 | KRW 1,554.00 | 298.20K |
| 2026-06-25 | KRW 1,671.00 | -6.54% | KRW 1,788.00 | KRW 1,818.00 | KRW 1,650.00 | 343.24K |
| 2026-06-24 | KRW 1,788.00 | +3.95% | KRW 1,720.00 | KRW 1,788.00 | KRW 1,630.00 | 174.46K |
| 2026-06-23 | KRW 1,720.00 | -7.18% | KRW 1,853.00 | KRW 1,857.00 | KRW 1,720.00 | 325.33K |
| 2026-06-22 | KRW 1,853.00 | -5.94% | KRW 1,960.00 | KRW 1,960.00 | KRW 1,851.00 | 258.70K |
| 2026-06-19 | KRW 1,970.00 | -0.81% | KRW 1,991.00 | KRW 2,030.00 | KRW 1,861.00 | 352.31K |
| 2026-06-18 | KRW 1,986.00 | -2.65% | KRW 2,105.00 | KRW 2,107.00 | KRW 1,978.00 | 311.98K |
| 2026-06-17 | KRW 2,040.00 | +0.25% | KRW 2,020.00 | KRW 2,080.00 | KRW 1,980.00 | 241.08K |
| 2026-06-16 | KRW 2,035.00 | 0.00% | KRW 2,045.00 | KRW 2,130.00 | KRW 1,970.00 | 549.08K |
| 2026-06-15 | KRW 2,035.00 | +0.25% | KRW 2,140.00 | KRW 2,140.00 | KRW 1,988.00 | 392.51K |
| 2026-06-12 | KRW 2,030.00 | +9.08% | KRW 1,900.00 | KRW 2,030.00 | KRW 1,900.00 | 312.25K |
| 2026-06-11 | KRW 1,861.00 | -3.12% | KRW 1,943.00 | KRW 1,943.00 | KRW 1,800.00 | 225.61K |
| 2026-06-10 | KRW 1,921.00 | -3.42% | KRW 1,989.00 | KRW 2,010.00 | KRW 1,870.00 | 312.94K |
| 2026-06-09 | KRW 1,989.00 | +4.79% | KRW 1,954.00 | KRW 2,000.00 | KRW 1,888.00 | 292.63K |
| 2026-06-08 | KRW 1,898.00 | -2.16% | KRW 1,850.00 | KRW 1,936.00 | KRW 1,790.00 | 501.83K |
| 2026-06-05 | KRW 1,940.00 | -4.67% | KRW 2,040.00 | KRW 2,050.00 | KRW 1,920.00 | 245.07K |
| 2026-06-04 | KRW 2,035.00 | +2.31% | KRW 1,989.00 | KRW 2,080.00 | KRW 1,974.00 | 261.76K |
| 2026-06-02 | KRW 1,989.00 | -3.68% | KRW 2,065.00 | KRW 2,100.00 | KRW 1,950.00 | 593.95K |
| 2026-06-01 | KRW 2,065.00 | -1.43% | KRW 2,055.00 | KRW 2,200.00 | KRW 2,000.00 | 708.62K |
| 2026-05-29 | KRW 2,095.00 | -6.89% | KRW 2,260.00 | KRW 2,280.00 | KRW 2,040.00 | 680.32K |
| 2026-05-28 | KRW 2,250.00 | -4.05% | KRW 2,335.00 | KRW 2,365.00 | KRW 2,200.00 | 470.08K |
| 2026-05-27 | KRW 2,345.00 | -4.29% | KRW 2,460.00 | KRW 2,460.00 | KRW 2,250.00 | 518.78K |
| 2026-05-26 | KRW 2,450.00 | -2.20% | KRW 2,560.00 | KRW 2,600.00 | KRW 2,405.00 | 643.13K |
| 2026-05-22 | KRW 2,505.00 | +2.24% | KRW 2,455.00 | KRW 2,560.00 | KRW 2,455.00 | 365.42K |